Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AMAT Applied Materials, Inc. NASDAQ Stock exchange
Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share AMAT Applied Materials, Inc. NASDAQ Stock exchange
Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 446.52
- Weekly Resistance: 465.3
- 4 Week Moving Average is 439.74
- 12 Week Moving Average is 402.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 May 2026 | 5.29% | 438.94 | 455.03 | 456.78 | 438.00 | 0.168 times |
| Fri 22 May 2026 | -0.96% | 428.46 | 432.16 | 442.80 | 397.37 | 0.663 times |
| Fri 15 May 2026 | 0.2% | 439.25 | 436.33 | 448.45 | 416.56 | 1.613 times |
| Fri 08 May 2026 | 1.59% | 421.00 | 435.44 | 438.04 | 406.01 | 1.27 times |
| Wed 06 May 2026 | 10.16% | 387.16 | 428.62 | 432.81 | 385.65 | 0.486 times |
| Fri 01 May 2026 | -6.68% | 416.00 | 389.08 | 417.00 | 377.07 | 2.109 times |
| Fri 24 Apr 2026 | 5.03% | 393.60 | 416.92 | 420.50 | 390.38 | 0.632 times |
| Fri 17 Apr 2026 | -0.63% | 397.85 | 396.94 | 401.95 | 379.68 | 1.329 times |
| Fri 10 Apr 2026 | 14.64% | 352.71 | 399.47 | 407.29 | 345.50 | 1.017 times |
| Thu 02 Apr 2026 | 3.33% | 337.98 | 348.47 | 359.00 | 320.69 | 0.724 times |
Volume is in comparison with previous volume
Weekly charts share AMAT Applied Materials, Inc. NASDAQ Stock exchange
These are Weekly charts share AMAT Applied Materials, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AMAT Applied Materials, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
