Trend of Applied Materials AMAT TrendLines Applied Materials, Inc. AMAT share NASDAQ Stock Exchange

Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 573.44
Daily Resistance: 592.55
5 Day Moving Average is 540.34
20 Day Moving Average is 475.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	3.21%	589.99	585.48	599.62	580.51	-10.18%
Fri 12 Jun 2026	2.69%	548.62	567.25	569.95	544.07	21.09%
Thu 11 Jun 2026	11.14%	512.99	552.40	557.62	504.50	5.85%
Wed 10 Jun 2026	-0.51%	502.79	497.01	534.44	494.88	70.8%
Tue 09 Jun 2026	1.51%	496.41	499.54	525.98	466.51	1.79%
Mon 08 Jun 2026	8.62%	460.27	492.13	497.71	454.25	-28.15%
Fri 05 Jun 2026	-9.74%	479.71	453.06	484.90	452.91	-39.88%
Thu 04 Jun 2026	0.22%	498.02	501.96	510.75	480.11	-43.73%
Wed 03 Jun 2026	2.2%	489.67	500.84	508.26	485.86	-39.92%
Tue 02 Jun 2026	6.93%	458.24	490.07	491.51	452.07	-32.45%

Trend of Applied Materials, Inc. AMAT Trend lines on Daily charts, Weekly charts, Monthly charts of Applied Materials, Inc. AMAT NASDAQ

Short term trend of Applied Materials, Inc. AMAT

Trend of Applied Materials, Inc. turned upwards on 15 Jun 2026

Trend of Applied Materials, Inc. turned upwards on 12 Jun 2026

Trend of Applied Materials, Inc. turned upwards on 11 Jun 2026

Trend of Applied Materials, Inc. turned upwards on 09 Jun 2026

Trend of Applied Materials, Inc. turned upwards on 08 Jun 2026

Long term trend of Applied Materials, Inc. AMAT

Trend of Applied Materials, Inc. turned upwards on 15 Jun 2026

Trend of Applied Materials, Inc. turned upwards on 12 Jun 2026

Trend of Applied Materials, Inc. turned upwards on 11 Jun 2026

Trend of Applied Materials, Inc. turned upwards on 09 Jun 2026

Trend of Applied Materials, Inc. turned upwards on 08 Jun 2026

Below you can plot Trend Lines on Daily charts of Applied Materials, Inc., or weekly charts of Applied Materials, Inc., or on monthly charts of Applied Materials, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!