Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Materials (AMAT)
Technical Analysis Report for NASDAQ stock AMAT Applied Materials. Dated: 25 Sep 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AMAT Applied Materials then click here. or read Experts views on Applied Materials or Forecast & share price targets of Applied Materials
Applied Materials Opened at 479.21 and Closed at: 485.05, which is 2.26% of previous session's close. It moved within a range of 475.99 and 487.68
The session was a Bullish session with an average volume of 2751241, which is 7.44% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 480.52 and resistance for tomorrow is 492.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 478.13, 471.22 resistance for tomorrow's hourly charts is 489.82, 494.6
10 Day SMA for Applied Materials (AMAT) is 449.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Materials (AMAT) is 451.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Materials (AMAT) is 490.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 508.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Applied Materials is 423.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Materials is at 451.82 and 200 DMA is at 423.56, while 50 DMA and 100 DMA are at 490.44 and 508.01 respectively
Applied Materials (AMAT) moving average of 20 SMA is at 451.82 and 20 EMA is at 463.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 485.05 | 451.82 | 463.01 |
| 24 Thu Sep | 474.09 | 451.69 | 460.69 |
| 23 Wed Sep | 474.38 | 451.97 | 459.28 |
| 22 Tue Sep | 472.46 | 452.26 | 457.69 |
| 21 Mon Sep | 464.24 | 452.84 | 456.14 |
| 18 Fri Sep | 444.57 | 454.25 | 455.29 |
Applied Materials (AMAT) moving average of 50 SMA is at 490.44 and 50 EMA is at 482.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 485.05 | 490.44 | 482.47 |
| 24 Thu Sep | 474.09 | 491.33 | 482.36 |
| 23 Wed Sep | 474.38 | 493.06 | 482.7 |
| 22 Tue Sep | 472.46 | 495.16 | 483.04 |
| 21 Mon Sep | 464.24 | 497.63 | 483.47 |
| 18 Fri Sep | 444.57 | 499.85 | 484.25 |
Applied Materials (AMAT) moving average of 100 SMA is at 508.01 and 100 EMA is at 477.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 485.05 | 508.01 | 477.28 |
| 24 Thu Sep | 474.09 | 507.44 | 477.12 |
| 23 Wed Sep | 474.38 | 506.81 | 477.18 |
| 22 Tue Sep | 472.46 | 505.98 | 477.24 |
| 21 Mon Sep | 464.24 | 505.15 | 477.34 |
| 18 Fri Sep | 444.57 | 504.45 | 477.6 |
Applied Materials (AMAT) moving average of 200 SMA is at 423.56 and 200 EMA is at 425.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 485.05 | 423.56 | 425.86 |
| 24 Thu Sep | 474.09 | 422.51 | 425.26 |
| 23 Wed Sep | 474.38 | 421.47 | 424.77 |
| 22 Tue Sep | 472.46 | 420.44 | 424.27 |
| 21 Mon Sep | 464.24 | 419.42 | 423.78 |
| 18 Fri Sep | 444.57 | 418.45 | 423.37 |
Applied Materials has performed better than Western Digital in short term. Holding Applied Materials could be a better choice for now!
Stratasys has performed better than Applied Materials in short term. You could have earned much better returns by investing in Stratasys, about 1.66% more returns!
Applied Materials has performed better than Supercom in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Solaredge Technologies in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Power Integrations in short term. Holding Applied Materials could be a better choice for now!
Plexus Corp has performed better than Applied Materials in short term. You could have earned much better returns by investing in Plexus Corp, about 4.16% more returns!
Applied Materials has performed better than Perion Network in short term. Holding Applied Materials could be a better choice for now!
Macom Technology has performed better than Applied Materials in short term. You could have earned much better returns by investing in Macom Technology, about 2.59% more returns!
Applied Materials has performed better than Match Group in short term. Holding Applied Materials could be a better choice for now!
Advanced Micro has performed better than Applied Materials in short term. You could have earned much better returns by investing in Advanced Micro, about 30.33% more returns!
Applied Materials has performed better than Bridgeline Digital in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Ericsson in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Five9 Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than First Solar in short term. Holding Applied Materials could be a better choice for now!
Chipmos Technologies has performed better than Applied Materials in short term. You could have earned much better returns by investing in Chipmos Technologies, about 24.37% more returns!
Kopin Corporation has performed better than Applied Materials in short term. You could have earned much better returns by investing in Kopin Corporation, about 6.1% more returns!
Applied Materials has performed better than Middleby Corporation in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Sky Mobi in short term. Holding Applied Materials could be a better choice for now!
Marvell Technology has performed better than Applied Materials in short term. You could have earned much better returns by investing in Marvell Technology, about 15.84% more returns!
Applied Materials Technical analysis of indicators
Price action analysis of Applied Materials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.52 and Applied Materials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials AMAT stock. Volume based technical analysis of Applied Materials AMAT stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AMAT Applied Materials These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMAT Experts View which covers a lot of information including buying and selling signals
AMAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Materials or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


