Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Materials (AMAT)
Technical Analysis Report for NASDAQ stock AMAT Applied Materials. Dated: 26 Dec 2025 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AMAT Applied Materials then click here. or read Experts views on Applied Materials or Forecast & share price targets of Applied Materials
Applied Materials Opened at 260.75 and Closed at: 261.81, which is 0.39% of previous session's close. It moved within a range of 260.20 and 262.94
The session was a Bullish session with an average volume of 671279, which is -90.61% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 261.01 and resistance for tomorrow is 263.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 260.36, 258.91 resistance for tomorrow's hourly charts is 263.1, 264.39
10 Day SMA for Applied Materials (AMAT) is 257.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Materials (AMAT) is 261.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Applied Materials (AMAT) is 243 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 213.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Materials is 189.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Materials is at 261.91 and 200 DMA is at 189.34, while 50 DMA and 100 DMA are at 243 and 213.98 respectively
Applied Materials (AMAT) moving average of 20 SMA is at 261.91 and 20 EMA is at 256.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 261.81 | 261.91 | 256.71 |
| 24 Wed Dec | 260.78 | 261.32 | 256.17 |
| 23 Tue Dec | 260.23 | 260.4 | 255.69 |
| 22 Mon Dec | 259.01 | 258.94 | 255.21 |
| 19 Fri Dec | 256.40 | 257.19 | 254.81 |
| 18 Thu Dec | 253.50 | 255.38 | 254.64 |
Applied Materials (AMAT) moving average of 50 SMA is at 243 and 50 EMA is at 242.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 261.81 | 243 | 242.7 |
| 24 Wed Dec | 260.78 | 242.31 | 241.92 |
| 23 Tue Dec | 260.23 | 241.46 | 241.15 |
| 22 Mon Dec | 259.01 | 240.64 | 240.37 |
| 19 Fri Dec | 256.40 | 239.66 | 239.61 |
| 18 Thu Dec | 253.50 | 238.94 | 238.93 |
Applied Materials (AMAT) moving average of 100 SMA is at 213.98 and 100 EMA is at 223.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 261.81 | 213.98 | 223.89 |
| 24 Wed Dec | 260.78 | 213.15 | 223.12 |
| 23 Tue Dec | 260.23 | 212.33 | 222.36 |
| 22 Mon Dec | 259.01 | 211.53 | 221.59 |
| 19 Fri Dec | 256.40 | 210.74 | 220.83 |
| 18 Thu Dec | 253.50 | 210.07 | 220.11 |
Applied Materials (AMAT) moving average of 200 SMA is at 189.34 and 200 EMA is at 206.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 261.81 | 189.34 | 206.88 |
| 24 Wed Dec | 260.78 | 188.78 | 206.33 |
| 23 Tue Dec | 260.23 | 188.21 | 205.78 |
| 22 Mon Dec | 259.01 | 187.66 | 205.23 |
| 19 Fri Dec | 256.40 | 187.14 | 204.69 |
| 18 Thu Dec | 253.50 | 186.62 | 204.17 |
Wix Com has performed better than Applied Materials in short term. You could have earned much better returns by investing in Wix Com, about 6.44% more returns!
Atlassian Corporation has performed better than Applied Materials in short term. You could have earned much better returns by investing in Atlassian Corporation, about 5.33% more returns!
Applied Materials has performed better than Tucows Inc in short term. Holding Applied Materials could be a better choice for now!
Synchronoss Technologies has performed better than Applied Materials in short term. You could have earned much better returns by investing in Synchronoss Technologies, about 71.88% more returns!
Qualcomm Incorporated has performed better than Applied Materials in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 0.21% more returns!
Micron Technology has performed better than Applied Materials in short term. You could have earned much better returns by investing in Micron Technology, about 16.64% more returns!
Applied Materials has performed better than Microsoft Corporation in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Monolithic Power in short term. Holding Applied Materials could be a better choice for now!
Middleby Corporation has performed better than Applied Materials in short term. You could have earned much better returns by investing in Middleby Corporation, about 24.05% more returns!
Lattice Semiconductor has performed better than Applied Materials in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 4.71% more returns!
Applied Materials has performed better than Apple Inc in short term. Holding Applied Materials could be a better choice for now!
Analog Devices has performed better than Applied Materials in short term. You could have earned much better returns by investing in Analog Devices, about 0.54% more returns!
Cognizant Technology has performed better than Applied Materials in short term. You could have earned much better returns by investing in Cognizant Technology, about 6.32% more returns!
Applied Materials has performed better than Dropbox Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Healthstream Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials Technical analysis of indicators
Price action analysis of Applied Materials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.6 and Applied Materials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials AMAT stock. Volume based technical analysis of Applied Materials AMAT stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AMAT Applied Materials These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMAT Experts View which covers a lot of information including buying and selling signals
AMAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Materials or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


