Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Materials (AMAT)
Technical Analysis Report for NASDAQ stock AMAT Applied Materials. Dated: 14 Apr 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AMAT Applied Materials then click here. or read Experts views on Applied Materials or Forecast & share price targets of Applied Materials
Applied Materials Opened at 396.79 and Closed at: 395.53, which is -0.05% of previous session's close. It moved within a range of 391.01 and 401.95
The session was a Bearish session with an average volume of 2309118, which is -127.21% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 387.8 and resistance for tomorrow is 398.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 390.38, 385.22 resistance for tomorrow's hourly charts is 401.32, 407.1
10 Day SMA for Applied Materials (AMAT) is 372.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Materials (AMAT) is 362.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Materials (AMAT) is 353.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 315.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Materials is 255.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Materials is at 362.11 and 200 DMA is at 255.97, while 50 DMA and 100 DMA are at 353.73 and 315.53 respectively
Applied Materials (AMAT) moving average of 20 SMA is at 362.11 and 20 EMA is at 367.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 395.53 | 362.11 | 367.64 |
| 13 Mon Apr | 395.73 | 359.41 | 364.71 |
| 10 Fri Apr | 399.47 | 356.49 | 361.45 |
| 09 Thu Apr | 397.70 | 354.07 | 357.45 |
| 08 Wed Apr | 385.72 | 351.48 | 353.22 |
| 07 Tue Apr | 354.31 | 349.14 | 349.8 |
Applied Materials (AMAT) moving average of 50 SMA is at 353.73 and 50 EMA is at 349.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 395.53 | 353.73 | 349.52 |
| 13 Mon Apr | 395.73 | 352.27 | 347.64 |
| 10 Fri Apr | 399.47 | 351.18 | 345.68 |
| 09 Thu Apr | 397.70 | 349.92 | 343.49 |
| 08 Wed Apr | 385.72 | 348.62 | 341.28 |
| 07 Tue Apr | 354.31 | 347.3 | 339.47 |
Applied Materials (AMAT) moving average of 100 SMA is at 315.53 and 100 EMA is at 319.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 395.53 | 315.53 | 319.28 |
| 13 Mon Apr | 395.73 | 313.86 | 317.74 |
| 10 Fri Apr | 399.47 | 312.17 | 316.16 |
| 09 Thu Apr | 397.70 | 310.41 | 314.48 |
| 08 Wed Apr | 385.72 | 308.74 | 312.8 |
| 07 Tue Apr | 354.31 | 307.17 | 311.33 |
Applied Materials (AMAT) moving average of 200 SMA is at 255.97 and 200 EMA is at 277.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 395.53 | 255.97 | 277.28 |
| 13 Mon Apr | 395.73 | 254.91 | 276.09 |
| 10 Fri Apr | 399.47 | 253.85 | 274.88 |
| 09 Thu Apr | 397.70 | 252.75 | 273.62 |
| 08 Wed Apr | 385.72 | 251.62 | 272.37 |
| 07 Tue Apr | 354.31 | 250.54 | 271.23 |
Applied Materials has performed better than Acm Research in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Autodesk Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Lantronix Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Mind C in short term. Holding Applied Materials could be a better choice for now!
Axt Inc has performed better than Applied Materials in short term. You could have earned much better returns by investing in Axt Inc, about 24.82% more returns!
Applied Materials has performed better than Micron Technology in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Ca Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Open Text in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Comtech Telecommunications in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Cvd Equipment in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Qualcomm Incorporated in short term. Holding Applied Materials could be a better choice for now!
Quicklogic Corporation has performed better than Applied Materials in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 16.41% more returns!
Applied Materials has performed better than Rapid7 Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Super Micro in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Supercom in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Inspired Entertainment in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Professional Diversity in short term. Holding Applied Materials could be a better choice for now!
Applied Materials Technical analysis of indicators
Price action analysis of Applied Materials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.87 and Applied Materials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials AMAT stock. Volume based technical analysis of Applied Materials AMAT stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AMAT Applied Materials These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMAT Experts View which covers a lot of information including buying and selling signals
AMAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Materials or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


