Munafa Stock Market Course + Intraday & FNO calls 
Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Materials (AMAT)
Technical Analysis Report for NASDAQ stock AMAT Applied Materials. Dated: 15 Jun 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AMAT Applied Materials then click here. or read Experts views on Applied Materials or Forecast & share price targets of Applied Materials
Applied Materials Opened at 589.99 and Closed at: 585.48, which is 3.11% of previous session's close. It moved within a range of 580.51 and 599.62
The session was a Bearish session with an average volume of 5981596, which is -34.82% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 573.44 and resistance for tomorrow is 592.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 577.45, 569.43 resistance for tomorrow's hourly charts is 596.56, 607.65
10 Day SMA for Applied Materials (AMAT) is 513.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Materials (AMAT) is 475.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Materials (AMAT) is 433.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 390.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Materials is 312.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Materials is at 475.4 and 200 DMA is at 312.62, while 50 DMA and 100 DMA are at 433.48 and 390.07 respectively
Applied Materials (AMAT) moving average of 20 SMA is at 475.4 and 20 EMA is at 489.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Jun | 585.48 | 475.4 | 489.57 |
| 12 Fri Jun | 567.25 | 467.94 | 479.48 |
| 11 Thu Jun | 552.40 | 461.62 | 470.25 |
| 10 Wed Jun | 497.01 | 455.83 | 461.61 |
| 09 Tue Jun | 499.54 | 452.54 | 457.88 |
| 08 Mon Jun | 492.13 | 449.74 | 453.5 |
Applied Materials (AMAT) moving average of 50 SMA is at 433.48 and 50 EMA is at 442.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Jun | 585.48 | 433.48 | 442.53 |
| 12 Fri Jun | 567.25 | 428.82 | 436.7 |
| 11 Thu Jun | 552.40 | 424.45 | 431.37 |
| 10 Wed Jun | 497.01 | 420.47 | 426.43 |
| 09 Tue Jun | 499.54 | 417.37 | 423.55 |
| 08 Mon Jun | 492.13 | 413.84 | 420.45 |
Applied Materials (AMAT) moving average of 100 SMA is at 390.07 and 100 EMA is at 396.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Jun | 585.48 | 390.07 | 396.17 |
| 12 Fri Jun | 567.25 | 387.4 | 392.35 |
| 11 Thu Jun | 552.40 | 384.98 | 388.82 |
| 10 Wed Jun | 497.01 | 382.64 | 385.52 |
| 09 Tue Jun | 499.54 | 380.94 | 383.27 |
| 08 Mon Jun | 492.13 | 379.13 | 380.92 |
Applied Materials (AMAT) moving average of 200 SMA is at 312.62 and 200 EMA is at 336.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Jun | 585.48 | 312.62 | 336.59 |
| 12 Fri Jun | 567.25 | 310.5 | 334.08 |
| 11 Thu Jun | 552.40 | 308.49 | 331.72 |
| 10 Wed Jun | 497.01 | 306.55 | 329.49 |
| 09 Tue Jun | 499.54 | 304.89 | 327.8 |
| 08 Mon Jun | 492.13 | 303.2 | 326.07 |
Applied Materials has performed better than Zebra Technologies in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than 21vianet Group in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Upland Software in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Atlassian Corporation in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Super Micro in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Qualcomm Incorporated in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Pixelworks Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Nvidia Corporation in short term. Holding Applied Materials could be a better choice for now!
Micron Technology has performed better than Applied Materials in short term. You could have earned much better returns by investing in Micron Technology, about 18% more returns!
Applied Materials has performed better than Macom Technology in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Mongodb Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Applied Optoelectronics in short term. Holding Applied Materials could be a better choice for now!
Acm Research has performed better than Applied Materials in short term. You could have earned much better returns by investing in Acm Research, about 8.99% more returns!
Applied Materials has performed better than Advanced Micro in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Csp Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Gds Holdings in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Alphabet Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials Technical analysis of indicators
Price action analysis of Applied Materials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.68 and Applied Materials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials AMAT stock. Volume based technical analysis of Applied Materials AMAT stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AMAT Applied Materials These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMAT Experts View which covers a lot of information including buying and selling signals
AMAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Materials or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
