Munafa Stock Market Course + Intraday & FNO calls 
Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Materials (AMAT)
Technical Analysis Report for NASDAQ stock AMAT Applied Materials. Dated: 07 Jul 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AMAT Applied Materials then click here. or read Experts views on Applied Materials or Forecast & share price targets of Applied Materials
Applied Materials Opened at 575.35 and Closed at: 554.50, which is -6.98% of previous session's close. It moved within a range of 527.63 and 575.97
The session was a Bearish session with an average volume of 7421482, which is 32.84% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 516.9 and resistance for tomorrow is 565.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 529.43, 504.36 resistance for tomorrow's hourly charts is 577.77, 601.04
10 Day SMA for Applied Materials (AMAT) is 628.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Applied Materials (AMAT) is 594.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Applied Materials (AMAT) is 497.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 431.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Materials is 344.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Materials is at 594.95 and 200 DMA is at 344.47, while 50 DMA and 100 DMA are at 497.19 and 431.67 respectively
Applied Materials (AMAT) moving average of 20 SMA is at 594.95 and 20 EMA is at 589.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 554.50 | 594.95 | 589.43 |
| 06 Mon Jul | 593.18 | 589.88 | 593.11 |
| 02 Thu Jul | 603.47 | 585.32 | 593.1 |
| 01 Wed Jul | 650.91 | 580.19 | 592.01 |
| 30 Tue Jun | 723.80 | 572.14 | 585.81 |
| 29 Mon Jun | 694.47 | 558.87 | 571.29 |
Applied Materials (AMAT) moving average of 50 SMA is at 497.19 and 50 EMA is at 519.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 554.50 | 497.19 | 519.68 |
| 06 Mon Jul | 593.18 | 494.44 | 518.26 |
| 02 Thu Jul | 603.47 | 490.65 | 515.2 |
| 01 Wed Jul | 650.91 | 486.65 | 511.6 |
| 30 Tue Jun | 723.80 | 481.52 | 505.92 |
| 29 Mon Jun | 694.47 | 474.87 | 497.03 |
Applied Materials (AMAT) moving average of 100 SMA is at 431.67 and 100 EMA is at 451.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 554.50 | 431.67 | 451.38 |
| 06 Mon Jul | 593.18 | 429.52 | 449.3 |
| 02 Thu Jul | 603.47 | 426.88 | 446.39 |
| 01 Wed Jul | 650.91 | 424.15 | 443.22 |
| 30 Tue Jun | 723.80 | 420.87 | 439.02 |
| 29 Mon Jun | 694.47 | 416.67 | 433.27 |
Applied Materials (AMAT) moving average of 200 SMA is at 344.47 and 200 EMA is at 373.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 554.50 | 344.47 | 373.92 |
| 06 Mon Jul | 593.18 | 342.65 | 372.1 |
| 02 Thu Jul | 603.47 | 340.57 | 369.87 |
| 01 Wed Jul | 650.91 | 338.42 | 367.51 |
| 30 Tue Jun | 723.80 | 336.02 | 364.65 |
| 29 Mon Jun | 694.47 | 333.24 | 361.02 |
Applied Materials has performed better than Kimball Electronics in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Asml Holding in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Momo Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Baidu Inc in short term. Holding Applied Materials could be a better choice for now!
Chinanet Online has performed better than Applied Materials in short term. You could have earned much better returns by investing in Chinanet Online, about 26.77% more returns!
Applied Materials has performed better than Cirrus Logic in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Ptc Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Energy Recovery in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Extreme Networks in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Smith Micro in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Synopsys Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Skyworks Solutions in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Taoping Inc in short term. Holding Applied Materials could be a better choice for now!
Tenable Holdings has performed better than Applied Materials in short term. You could have earned much better returns by investing in Tenable Holdings, about 34.72% more returns!
Applied Materials has performed better than Texas Instruments in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Western Digital in short term. Holding Applied Materials could be a better choice for now!
Applied Materials Technical analysis of indicators
Price action analysis of Applied Materials (AMAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.86 and Applied Materials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials AMAT stock. Volume based technical analysis of Applied Materials AMAT stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AMAT Applied Materials These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMAT Experts View which covers a lot of information including buying and selling signals
AMAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Materials or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
