Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Applied Materials (AMAT)
Technical Analysis Report for NASDAQ stock AMAT Applied Materials. Dated: 05 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AMAT Applied Materials then click here. or read Experts views on Applied Materials or Forecast & share price targets of Applied Materials
Applied Materials Opened at 400.00 and Closed at: 410.95, which is 4.76% of previous session's close. It moved within a range of 394.10 and 414.50
The session was a Bullish session with an average volume of 3630156, which is -39.44% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 402.53 and resistance for tomorrow is 422.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 398.53, 386.12 resistance for tomorrow's hourly charts is 418.93, 426.92
10 Day SMA for Applied Materials (AMAT) is 397.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Applied Materials (AMAT) is 395.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Applied Materials (AMAT) is 370.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 337.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Applied Materials is 271.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Applied Materials is at 395.99 and 200 DMA is at 271.29, while 50 DMA and 100 DMA are at 370.99 and 337.57 respectively
Applied Materials (AMAT) moving average of 20 SMA is at 395.99 and 20 EMA is at 390.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 410.95 | 395.99 | 390.04 |
| 04 Mon May | 391.38 | 393.16 | 387.84 |
| 01 Fri May | 389.08 | 391.22 | 387.47 |
| 30 Thu Apr | 394.49 | 389.19 | 387.3 |
| 29 Wed Apr | 382.59 | 387.16 | 386.54 |
| 28 Tue Apr | 381.11 | 385.12 | 386.96 |
Applied Materials (AMAT) moving average of 50 SMA is at 370.99 and 50 EMA is at 370.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 410.95 | 370.99 | 370.66 |
| 04 Mon May | 391.38 | 370.28 | 369.02 |
| 01 Fri May | 389.08 | 369.85 | 368.11 |
| 30 Thu Apr | 394.49 | 369.46 | 367.25 |
| 29 Wed Apr | 382.59 | 368.75 | 366.14 |
| 28 Tue Apr | 381.11 | 368.19 | 365.47 |
Applied Materials (AMAT) moving average of 100 SMA is at 337.57 and 100 EMA is at 339.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 410.95 | 337.57 | 339.26 |
| 04 Mon May | 391.38 | 336.14 | 337.81 |
| 01 Fri May | 389.08 | 334.9 | 336.73 |
| 30 Thu Apr | 394.49 | 333.69 | 335.67 |
| 29 Wed Apr | 382.59 | 332.44 | 334.48 |
| 28 Tue Apr | 381.11 | 331.3 | 333.51 |
Applied Materials (AMAT) moving average of 200 SMA is at 271.29 and 200 EMA is at 293.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 410.95 | 271.29 | 293.68 |
| 04 Mon May | 391.38 | 270.18 | 292.5 |
| 01 Fri May | 389.08 | 269.19 | 291.5 |
| 30 Thu Apr | 394.49 | 268.22 | 290.51 |
| 29 Wed Apr | 382.59 | 267.24 | 289.46 |
| 28 Tue Apr | 381.11 | 266.31 | 288.52 |
Applied Materials has performed better than Alarm Com in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Lightpath Technologies in short term. Holding Applied Materials could be a better choice for now!
Mitek Systems has performed better than Applied Materials in short term. You could have earned much better returns by investing in Mitek Systems, about 2.83% more returns!
Applied Materials has performed better than B O in short term. Holding Applied Materials could be a better choice for now!
Cadence Design has performed better than Applied Materials in short term. You could have earned much better returns by investing in Cadence Design, about 15.61% more returns!
Open Text has performed better than Applied Materials in short term. You could have earned much better returns by investing in Open Text, about 2.37% more returns!
Eplus Inc has performed better than Applied Materials in short term. You could have earned much better returns by investing in Eplus Inc, about 0.7% more returns!
Applied Materials has performed better than Docusign Inc in short term. Holding Applied Materials could be a better choice for now!
Applied Materials has performed better than Energy Recovery in short term. Holding Applied Materials could be a better choice for now!
Scansource Inc has performed better than Applied Materials in short term. You could have earned much better returns by investing in Scansource Inc, about 4.13% more returns!
Sandisk Corporation has performed better than Applied Materials in short term. You could have earned much better returns by investing in Sandisk Corporation, about 73.51% more returns!
Taoping Inc has performed better than Applied Materials in short term. You could have earned much better returns by investing in Taoping Inc, about 0.66% more returns!
Applied Materials has performed better than Tripadvisor Inc in short term. Holding Applied Materials could be a better choice for now!
Chipmos Technologies has performed better than Applied Materials in short term. You could have earned much better returns by investing in Chipmos Technologies, about 33.51% more returns!
Intel Corporation has performed better than Applied Materials in short term. You could have earned much better returns by investing in Intel Corporation, about 76.89% more returns!
Western Digital has performed better than Applied Materials in short term. You could have earned much better returns by investing in Western Digital, about 30.79% more returns!
Applied Materials Technical analysis of indicators
Price action analysis of Applied Materials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.24 and Applied Materials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials AMAT stock. Volume based technical analysis of Applied Materials AMAT stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AMAT Applied Materials These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMAT Experts View which covers a lot of information including buying and selling signals
AMAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Applied Materials or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Applied Materials (AMAT) Technical (Analysis) Reports Applied Materials ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


