AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 630.44 and 650.93
| Intraday Target 1 | 613.53 |
| Intraday Target 2 | 626.85 |
| Intraday Target 3 | 634.01666666667 |
| Intraday Target 4 | 647.34 |
| Intraday Target 5 | 654.51 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 640.18 (3.81%) | 626.22 | 620.69 - 641.18 | 1.354 times | Thu 18 June 2026 | 616.70 (4.01%) | 614.83 | 606.50 - 638.90 | 0.8221 times | Wed 17 June 2026 | 592.92 (4.35%) | 592.02 | 590.83 - 623.35 | 1.4316 times | Tue 16 June 2026 | 568.23 (-2.95%) | 590.55 | 567.65 - 600.91 | 0.6852 times | Mon 15 June 2026 | 585.48 (3.21%) | 589.99 | 580.51 - 599.62 | 0.7753 times | Fri 12 June 2026 | 567.25 (2.69%) | 548.62 | 544.07 - 569.95 | 1.0452 times | Thu 11 June 2026 | 552.40 (11.14%) | 512.99 | 504.50 - 557.62 | 0.9136 times | Wed 10 June 2026 | 497.01 (-0.51%) | 502.79 | 494.88 - 534.44 | 1.4743 times | Tue 09 June 2026 | 499.54 (1.51%) | 496.41 | 466.51 - 525.98 | 0.8786 times | Mon 08 June 2026 | 492.13 (8.62%) | 460.27 | 454.25 - 497.71 | 0.6202 times | Fri 05 June 2026 | 453.06 (-9.74%) | 479.71 | 452.91 - 484.90 | 0.5189 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 630.44 and 650.93
| Weekly Target 1 | 613.53 |
| Weekly Target 2 | 626.85 |
| Weekly Target 3 | 634.01666666667 |
| Weekly Target 4 | 647.34 |
| Weekly Target 5 | 654.51 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 640.18 (3.81%) | 626.22 | 620.69 - 641.18 | 0.4247 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.165 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.547 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.8144 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.5835 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.8799 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.3264 times | Fri 08 May 2026 | 435.44 (11.92%) | 387.16 | 385.65 - 438.04 | 1.2944 times | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.3327 times | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.632 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 539.2 and 742.16
| Monthly Target 1 | 370.23 |
| Monthly Target 2 | 505.21 |
| Monthly Target 3 | 573.19333333333 |
| Monthly Target 4 | 708.17 |
| Monthly Target 5 | 776.15 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 640.18 (42.13%) | 444.54 | 438.22 - 641.18 | 0.7854 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.8489 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7579 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8403 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.1676 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8527 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8659 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0958 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2775 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.508 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3546 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 452.64 and 828.72
| Yearly Target 1 | 139.41 |
| Yearly Target 2 | 389.79 |
| Yearly Target 3 | 515.48666666667 |
| Yearly Target 4 | 765.87 |
| Yearly Target 5 | 891.57 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 640.18 (149.11%) | 267.08 | 265.10 - 641.18 | 0.3343 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9077 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7758 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7529 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.023 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0522 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0707 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1279 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6641 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2915 times | Fri 30 December 2016 | 32.27 (0%) | 21.40 | 19.46 - 33.68 | 1.1506 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 559.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Materials AMAT is strongly bullish. It has broken a strong resistance of 434 and is expected to move up further.
Munafa value: 105 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 513 and price is deviating by 62 points
Upper Bollinger band is at 637 and lower is at 389, while middle bands are at 451 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.03 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 600.7 |
| 12 day DMA | 547.24 |
| 20 day DMA | 512.58 |
| 35 day DMA | 473.73 |
| 50 day DMA | 450.51 |
| 100 day DMA | 400 |
| 150 day DMA | 356.28 |
| 200 day DMA | 318.82 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.69 | 583.95 | 567.57 |
| 12 day EMA | 559.85 | 545.25 | 532.26 |
| 20 day EMA | 528.37 | 516.61 | 506.08 |
| 35 day EMA | 490.93 | 482.14 | 474.22 |
| 50 day EMA | 458.89 | 451.49 | 444.75 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.7 | 586.12 | 573.26 |
| 12 day SMA | 547.24 | 535.63 | 525.07 |
| 20 day SMA | 512.58 | 501.94 | 492.43 |
| 35 day SMA | 473.73 | 466.71 | 460.02 |
| 50 day SMA | 450.51 | 445.66 | 441.04 |
| 100 day SMA | 400 | 396.79 | 393.85 |
| 150 day SMA | 356.28 | 353.54 | 350.99 |
| 200 day SMA | 318.82 | 316.43 | 314.17 |


