AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 342.56 and 365.62
| Intraday Target 1 | 338.44 |
| Intraday Target 2 | 346.67 |
| Intraday Target 3 | 361.49666666667 |
| Intraday Target 4 | 369.73 |
| Intraday Target 5 | 384.56 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.91 (8.08%) | 364.95 | 353.26 - 376.32 | 2.009 times | Thu 12 February 2026 | 328.39 (-3.38%) | 339.88 | 325.56 - 341.07 | 1.2193 times | Wed 11 February 2026 | 339.88 (3.29%) | 337.91 | 330.89 - 344.34 | 0.9153 times | Tue 10 February 2026 | 329.07 (-0.45%) | 331.51 | 321.52 - 334.61 | 0.3495 times | Mon 09 February 2026 | 330.57 (2.49%) | 317.56 | 316.10 - 332.40 | 0.9545 times | Fri 06 February 2026 | 322.55 (6.11%) | 310.03 | 307.49 - 324.40 | 0.4528 times | Thu 05 February 2026 | 303.99 (2.15%) | 300.07 | 292.32 - 304.35 | 1.0881 times | Wed 04 February 2026 | 297.60 (-6.6%) | 323.99 | 287.49 - 323.99 | 1.8826 times | Tue 03 February 2026 | 318.63 (-2.98%) | 332.98 | 311.95 - 338.44 | 0.6677 times | Mon 02 February 2026 | 328.40 (1.89%) | 316.79 | 311.00 - 330.44 | 0.4612 times | Fri 30 January 2026 | 322.31 (-5.58%) | 329.00 | 321.54 - 340.95 | 0.4605 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 335.51 and 395.73
| Weekly Target 1 | 288.89 |
| Weekly Target 2 | 321.9 |
| Weekly Target 3 | 349.11 |
| Weekly Target 4 | 382.12 |
| Weekly Target 5 | 409.33 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.6228 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.3561 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.2285 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.6663 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.8112 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 1.0287 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.5352 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.3783 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.2507 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.1221 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.0866 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 321.2 and 410.03
| Monthly Target 1 | 250.74 |
| Monthly Target 2 | 302.83 |
| Monthly Target 3 | 339.57333333333 |
| Monthly Target 4 | 391.66 |
| Monthly Target 5 | 428.4 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.91 (10.11%) | 316.79 | 287.49 - 376.32 | 0.5665 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.765 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7769 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9832 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1935 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3529 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2675 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9787 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9587 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1571 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.4136 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 310.01 and 421.23
| Yearly Target 1 | 220.89 |
| Yearly Target 2 | 287.9 |
| Yearly Target 3 | 332.11 |
| Yearly Target 4 | 399.12 |
| Yearly Target 5 | 443.33 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.91 (38.1%) | 267.08 | 265.10 - 376.32 | 0.0957 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.938 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7993 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.785 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.076 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0853 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0845 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1424 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6856 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.3081 times | Fri 30 December 2016 | 32.27 (72.84%) | 18.31 | 15.44 - 33.68 | 1.6844 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Applied Materials AMAT looks bullish. It has broken an important resistance level of 337 with high volumes
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 13 points
Upper Bollinger band is at 351 and lower is at 302, while middle bands are at 314 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.63 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 336.56 |
| 12 day DMA | 326.47 |
| 20 day DMA | 325.89 |
| 35 day DMA | 307.92 |
| 50 day DMA | 294.41 |
| 100 day DMA | 260.21 |
| 150 day DMA | 232.35 |
| 200 day DMA | 216.78 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.46 | 328.74 | 328.91 |
| 12 day EMA | 329.06 | 324.36 | 323.63 |
| 20 day EMA | 322.41 | 318.99 | 318 |
| 35 day EMA | 309.09 | 306.39 | 305.1 |
| 50 day EMA | 295.28 | 292.85 | 291.4 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.56 | 330.09 | 325.21 |
| 12 day SMA | 326.47 | 324.96 | 325.32 |
| 20 day SMA | 325.89 | 324.1 | 322.78 |
| 35 day SMA | 307.92 | 305.22 | 303.23 |
| 50 day SMA | 294.41 | 292.62 | 291.15 |
| 100 day SMA | 260.21 | 258.66 | 257.28 |
| 150 day SMA | 232.35 | 231.31 | 230.44 |
| 200 day SMA | 216.78 | 215.76 | 214.88 |


