Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 322.77 and 353.26
| Intraday Target 1 | 317.52 |
| Intraday Target 2 | 328.01 |
| Intraday Target 3 | 348.01333333333 |
| Intraday Target 4 | 358.5 |
| Intraday Target 5 | 378.5 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 338.49 (-8.35%) | 364.00 | 337.53 - 368.02 | 0.9212 times | Wed 25 March 2026 | 369.34 (-1.24%) | 371.00 | 360.66 - 375.68 | 1.0445 times | Tue 24 March 2026 | 373.99 (3.37%) | 358.16 | 358.00 - 379.99 | 1.3223 times | Mon 23 March 2026 | 361.79 (1.25%) | 367.82 | 361.45 - 374.25 | 1.3419 times | Fri 20 March 2026 | 357.32 (0.03%) | 358.20 | 346.66 - 362.00 | 0.9569 times | Thu 19 March 2026 | 357.23 (1.35%) | 349.47 | 338.09 - 359.05 | 0.7096 times | Tue 17 March 2026 | 352.46 (1.81%) | 346.18 | 343.01 - 352.81 | 0.9994 times | Mon 16 March 2026 | 346.18 (1.36%) | 347.70 | 343.57 - 350.75 | 0.9153 times | Fri 13 March 2026 | 341.54 (1.27%) | 335.93 | 334.98 - 349.25 | 0.5528 times | Thu 12 March 2026 | 337.27 (-3.91%) | 344.19 | 334.01 - 345.48 | 1.236 times | Wed 11 March 2026 | 351.00 (1.48%) | 347.50 | 343.53 - 353.00 | 0.3617 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 316.78 and 359.24
| Weekly Target 1 | 309.54 |
| Weekly Target 2 | 324.02 |
| Weekly Target 3 | 352.00333333333 |
| Weekly Target 4 | 366.48 |
| Weekly Target 5 | 394.46 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 338.49 (-5.27%) | 367.82 | 337.53 - 379.99 | 0.793 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.6134 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 355.28 | 0.7284 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.051 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.203 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.1466 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.5559 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.5077 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.2598 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.1412 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.619 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 293.25 and 359.24
| Monthly Target 1 | 278.17 |
| Monthly Target 2 | 308.33 |
| Monthly Target 3 | 344.16 |
| Monthly Target 4 | 374.32 |
| Monthly Target 5 | 410.15 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 338.49 (-9.08%) | 366.58 | 314.00 - 379.99 | 0.6464 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.1511 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7582 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7699 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9744 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1828 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3408 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2562 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.97 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9501 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1467 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 301.8 and 436.2
| Yearly Target 1 | 199.96 |
| Yearly Target 2 | 269.23 |
| Yearly Target 3 | 334.36333333333 |
| Yearly Target 4 | 403.63 |
| Yearly Target 5 | 468.76 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 338.49 (31.71%) | 267.08 | 265.10 - 399.50 | 0.1836 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9297 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7922 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.778 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0665 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0757 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0749 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1323 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6706 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2965 times | Fri 30 December 2016 | 32.27 (0%) | 16.32 | 15.44 - 33.68 | 1.5516 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.71
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 14 points
Upper Bollinger band is at 382 and lower is at 326, while middle bands are at 340 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.78 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 360.19 |
| 12 day DMA | 352.71 |
| 20 day DMA | 353.6 |
| 35 day DMA | 353.04 |
| 50 day DMA | 343.72 |
| 100 day DMA | 299.41 |
| 150 day DMA | 265.15 |
| 200 day DMA | 244.53 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.7 | 364.31 | 361.8 |
| 12 day EMA | 355.07 | 358.08 | 356.03 |
| 20 day EMA | 353.64 | 355.23 | 353.75 |
| 35 day EMA | 346.53 | 347 | 345.68 |
| 50 day EMA | 341.52 | 341.64 | 340.51 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.19 | 363.93 | 360.56 |
| 12 day SMA | 352.71 | 352.75 | 349.03 |
| 20 day SMA | 353.6 | 356.43 | 356.86 |
| 35 day SMA | 353.04 | 351.87 | 350.42 |
| 50 day SMA | 343.72 | 343.04 | 341.8 |
| 100 day SMA | 299.41 | 298.35 | 297.02 |
| 150 day SMA | 265.15 | 263.96 | 262.57 |
| 200 day SMA | 244.53 | 243.67 | 242.64 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
