Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 270.51 and 280.75
| Intraday Target 1 | 262.13 |
| Intraday Target 2 | 268.64 |
| Intraday Target 3 | 272.37 |
| Intraday Target 4 | 278.88 |
| Intraday Target 5 | 282.61 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.15 (3%) | 266.77 | 265.86 - 276.10 | 1.1182 times | Tue 09 December 2025 | 267.14 (-0.38%) | 266.07 | 264.73 - 268.71 | 0.7273 times | Mon 08 December 2025 | 268.16 (0.11%) | 269.50 | 266.54 - 272.16 | 0.9542 times | Fri 05 December 2025 | 267.87 (-0.58%) | 271.40 | 267.36 - 273.59 | 0.5228 times | Thu 04 December 2025 | 269.44 (0.3%) | 268.33 | 266.00 - 272.76 | 1.1368 times | Wed 03 December 2025 | 268.63 (1.2%) | 265.30 | 259.71 - 269.15 | 1.4325 times | Tue 02 December 2025 | 265.44 (4.2%) | 256.20 | 253.65 - 267.05 | 0.7867 times | Mon 01 December 2025 | 254.75 (0.99%) | 250.23 | 248.53 - 255.79 | 1.2252 times | Fri 28 November 2025 | 252.25 (0.91%) | 250.79 | 247.85 - 252.48 | 0.5222 times | Wed 26 November 2025 | 249.97 (3.11%) | 242.83 | 242.83 - 252.66 | 1.5742 times | Tue 25 November 2025 | 242.42 (4.98%) | 234.80 | 232.82 - 244.62 | 0.6698 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 269.94 and 281.31
| Weekly Target 1 | 260.62 |
| Weekly Target 2 | 267.89 |
| Weekly Target 3 | 271.99333333333 |
| Weekly Target 4 | 279.26 |
| Weekly Target 5 | 283.36 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.15 (2.72%) | 269.50 | 264.73 - 276.10 | 0.5695 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.0381 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.8834 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.7341 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.3522 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 0.9695 times | Fri 31 October 2025 | 233.10 (0%) | 233.74 | 230.45 - 237.91 | 0.2379 times | Fri 31 October 2025 | 233.10 (1.9%) | 233.00 | 227.08 - 242.50 | 1.2903 times | Fri 24 October 2025 | 228.76 (1.68%) | 226.26 | 216.07 - 231.33 | 0.6457 times | Fri 17 October 2025 | 224.99 (7.16%) | 220.35 | 213.71 - 232.07 | 1.2793 times | Fri 10 October 2025 | 209.95 (-3.37%) | 218.98 | 209.00 - 226.49 | 1.5807 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 261.84 and 289.41
| Monthly Target 1 | 239.02 |
| Monthly Target 2 | 257.09 |
| Monthly Target 3 | 266.59333333333 |
| Monthly Target 4 | 284.66 |
| Monthly Target 5 | 294.16 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.15 (9.08%) | 250.23 | 248.53 - 276.10 | 0.303 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9309 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.13 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.281 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2001 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9267 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9077 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.0955 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3384 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.8866 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 0.9114 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 199.45 and 351.81
| Yearly Target 1 | 72.64 |
| Yearly Target 2 | 173.89 |
| Yearly Target 3 | 224.99666666667 |
| Yearly Target 4 | 326.25 |
| Yearly Target 5 | 377.36 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.15 (69.19%) | 164.47 | 123.74 - 276.10 | 0.7833 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.6917 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.6793 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 0.9312 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 0.9392 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 0.9385 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 0.9886 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.4586 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.132 times | Fri 30 December 2016 | 32.27 (72.84%) | 18.31 | 15.44 - 33.68 | 1.4576 times | Thu 31 December 2015 | 18.67 (0%) | 15.09 | 14.92 - 19.41 | 0.3612 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 20 points
Upper Bollinger band is at 285 and lower is at 209, while middle bands are at 228 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.51 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 269.55 |
| 12 day DMA | 259.34 |
| 20 day DMA | 246.27 |
| 35 day DMA | 239.86 |
| 50 day DMA | 234.02 |
| 100 day DMA | 205.82 |
| 150 day DMA | 195.61 |
| 200 day DMA | 183.58 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.02 | 265.95 | 265.35 |
| 12 day EMA | 260.01 | 257.26 | 255.47 |
| 20 day EMA | 252.29 | 249.88 | 248.06 |
| 35 day EMA | 242.66 | 240.75 | 239.2 |
| 50 day EMA | 235.03 | 233.39 | 232.01 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.55 | 268.25 | 267.91 |
| 12 day SMA | 259.34 | 255.08 | 251.17 |
| 20 day SMA | 246.27 | 243.95 | 242.34 |
| 35 day SMA | 239.86 | 238.46 | 237.34 |
| 50 day SMA | 234.02 | 232.61 | 231.37 |
| 100 day SMA | 205.82 | 205 | 204.23 |
| 150 day SMA | 195.61 | 194.79 | 194.04 |
| 200 day SMA | 183.58 | 183.03 | 182.54 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
