Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 332.19 and 350.65
| Intraday Target 1 | 327.4 |
| Intraday Target 2 | 336.97 |
| Intraday Target 3 | 345.86333333333 |
| Intraday Target 4 | 355.43 |
| Intraday Target 5 | 364.32 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 346.53 (-3.14%) | 351.04 | 336.30 - 354.76 | 0.8709 times | Wed 04 March 2026 | 357.76 (1.83%) | 359.22 | 350.70 - 362.34 | 0.8819 times | Tue 03 March 2026 | 351.32 (-5.6%) | 350.90 | 348.59 - 359.53 | 1.1771 times | Mon 02 March 2026 | 372.18 (-0.03%) | 366.58 | 363.28 - 373.81 | 0.8556 times | Fri 27 February 2026 | 372.30 (-0.92%) | 365.94 | 365.61 - 378.58 | 1.3334 times | Thu 26 February 2026 | 375.77 (-4.86%) | 399.11 | 366.54 - 399.50 | 0.5007 times | Wed 25 February 2026 | 394.95 (4.5%) | 385.00 | 384.00 - 395.95 | 1.4371 times | Tue 24 February 2026 | 377.93 (1.17%) | 376.59 | 368.00 - 380.51 | 0.8423 times | Mon 23 February 2026 | 373.55 (-0.49%) | 372.40 | 369.68 - 378.86 | 0.8963 times | Fri 20 February 2026 | 375.38 (1.5%) | 366.27 | 366.27 - 377.11 | 1.2046 times | Thu 19 February 2026 | 369.83 (0.14%) | 362.20 | 360.40 - 370.07 | 0.9792 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 322.66 and 360.17
| Weekly Target 1 | 314.7 |
| Weekly Target 2 | 330.62 |
| Weekly Target 3 | 352.21333333333 |
| Weekly Target 4 | 368.13 |
| Weekly Target 5 | 389.72 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 346.53 (-6.92%) | 366.58 | 336.30 - 373.81 | 0.9044 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.1968 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.1408 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.5531 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.5 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.2533 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.1354 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.6158 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.7497 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 0.9507 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.4946 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 322.66 and 360.17
| Monthly Target 1 | 314.7 |
| Monthly Target 2 | 330.62 |
| Monthly Target 3 | 352.21333333333 |
| Monthly Target 4 | 368.13 |
| Monthly Target 5 | 389.72 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 346.53 (-6.92%) | 366.58 | 336.30 - 373.81 | 0.1934 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2068 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7949 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8072 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0216 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2401 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4058 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3171 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0169 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9961 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.2023 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 305.82 and 440.22
| Yearly Target 1 | 202.64 |
| Yearly Target 2 | 274.59 |
| Yearly Target 3 | 337.04333333333 |
| Yearly Target 4 | 408.99 |
| Yearly Target 5 | 471.44 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 346.53 (34.84%) | 267.08 | 265.10 - 399.50 | 0.151 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9328 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7949 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7806 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.07 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0793 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0784 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.136 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6762 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.3008 times | Fri 30 December 2016 | 32.27 (72.84%) | 18.31 | 15.44 - 33.68 | 1.675 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 361.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.01
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 20 points
Upper Bollinger band is at 397 and lower is at 319, while middle bands are at 339 and 378
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.68 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 360.02 |
| 12 day DMA | 369.73 |
| 20 day DMA | 357.81 |
| 35 day DMA | 342.51 |
| 50 day DMA | 323.77 |
| 100 day DMA | 282.21 |
| 150 day DMA | 248.94 |
| 200 day DMA | 231.36 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.12 | 363.91 | 366.99 |
| 12 day EMA | 361.16 | 363.82 | 364.92 |
| 20 day EMA | 355.26 | 356.18 | 356.01 |
| 35 day EMA | 339.82 | 339.43 | 338.35 |
| 50 day EMA | 321.65 | 320.64 | 319.13 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.02 | 365.87 | 373.3 |
| 12 day SMA | 369.73 | 370.78 | 370.55 |
| 20 day SMA | 357.81 | 355.68 | 352.68 |
| 35 day SMA | 342.51 | 341.23 | 339.72 |
| 50 day SMA | 323.77 | 322.02 | 319.99 |
| 100 day SMA | 282.21 | 280.84 | 279.47 |
| 150 day SMA | 248.94 | 247.83 | 246.71 |
| 200 day SMA | 231.36 | 230.46 | 229.54 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
