Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 504.95 and 532.77
| Intraday Target 1 | 481.98 |
| Intraday Target 2 | 500.09 |
| Intraday Target 3 | 509.79666666667 |
| Intraday Target 4 | 527.91 |
| Intraday Target 5 | 537.62 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 518.21 (2.08%) | 498.86 | 491.68 - 519.50 | 1.1347 times | Fri 31 July 2026 | 507.64 (1.17%) | 522.64 | 502.91 - 536.54 | 0.7818 times | Thu 30 July 2026 | 501.77 (14.8%) | 482.48 | 476.12 - 508.54 | 2.309 times | Wed 29 July 2026 | 437.08 (-8.26%) | 463.42 | 436.33 - 475.00 | 1.3791 times | Tue 28 July 2026 | 476.45 (-7.82%) | 496.91 | 467.01 - 505.00 | 1.1022 times | Mon 27 July 2026 | 516.89 (-3.62%) | 555.55 | 493.64 - 560.67 | 0.8426 times | Fri 24 July 2026 | 536.29 (-4.72%) | 561.00 | 530.01 - 565.50 | 0.6069 times | Thu 23 July 2026 | 562.84 (1.63%) | 549.50 | 539.00 - 576.49 | 0.6268 times | Wed 22 July 2026 | 553.79 (-1.94%) | 545.00 | 538.77 - 563.34 | 0.3923 times | Tue 21 July 2026 | 564.72 (7.42%) | 547.95 | 539.15 - 572.50 | 0.8246 times | Mon 20 July 2026 | 525.70 (-0.7%) | 545.63 | 522.96 - 554.99 | 0.7456 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 504.95 and 532.77
| Weekly Target 1 | 481.98 |
| Weekly Target 2 | 500.09 |
| Weekly Target 3 | 509.79666666667 |
| Weekly Target 4 | 527.91 |
| Weekly Target 5 | 537.62 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 518.21 (2.08%) | 498.86 | 491.68 - 519.50 | 0.2149 times | Fri 31 July 2026 | 507.64 (-5.34%) | 555.55 | 436.33 - 560.67 | 1.215 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.6054 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 1.0022 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.8866 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.3314 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.6265 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.0301 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.3679 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.7201 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.516 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 504.95 and 532.77
| Monthly Target 1 | 481.98 |
| Monthly Target 2 | 500.09 |
| Monthly Target 3 | 509.79666666667 |
| Monthly Target 4 | 527.91 |
| Monthly Target 5 | 537.62 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 518.21 (2.08%) | 498.86 | 491.68 - 519.50 | 0.0557 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.1384 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.3966 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9783 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8734 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.9684 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.3456 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9827 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9979 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.2629 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.4722 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 391.66 and 866.23
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 275.65 |
| Yearly Target 3 | 507.66 |
| Yearly Target 4 | 750.22 |
| Yearly Target 5 | 982.23 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 518.21 (101.65%) | 267.08 | 265.10 - 739.67 | 0.4235 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.8993 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7686 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7459 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0135 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0424 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0608 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1175 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6488 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2796 times | Fri 30 December 2016 | 32.27 (0%) | 24.32 | 22.17 - 33.68 | 0.9349 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 520.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 41 points
Upper Bollinger band is at 625 and lower is at 462, while middle bands are at 503 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.81 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 488.23 |
| 12 day DMA | 519.23 |
| 20 day DMA | 542.91 |
| 35 day DMA | 576.05 |
| 50 day DMA | 545.4 |
| 100 day DMA | 465.44 |
| 150 day DMA | 418.54 |
| 200 day DMA | 374.2 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.42 | 499.03 | 494.72 |
| 12 day EMA | 520.33 | 520.71 | 523.08 |
| 20 day EMA | 534.45 | 536.16 | 539.16 |
| 35 day EMA | 531.69 | 532.48 | 533.94 |
| 50 day EMA | 530.08 | 530.56 | 531.5 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.23 | 487.97 | 493.7 |
| 12 day SMA | 519.23 | 522.79 | 528.77 |
| 20 day SMA | 542.91 | 546.66 | 551.45 |
| 35 day SMA | 576.05 | 577.03 | 576.72 |
| 50 day SMA | 545.4 | 543.57 | 541.55 |
| 100 day SMA | 465.44 | 463.65 | 461.82 |
| 150 day SMA | 418.54 | 416.82 | 415.16 |
| 200 day SMA | 374.2 | 372.66 | 371.22 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
