ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong intraday Stock price targets for AppliedMaterials are 342.56 and 365.62

Intraday Target 1338.44
Intraday Target 2346.67
Intraday Target 3361.49666666667
Intraday Target 4369.73
Intraday Target 5384.56

Daily price and volume Applied Materials

Date Closing Open Range Volume
Fri 13 February 2026 354.91 (8.08%) 364.95 353.26 - 376.32 2.009 times
Thu 12 February 2026 328.39 (-3.38%) 339.88 325.56 - 341.07 1.2193 times
Wed 11 February 2026 339.88 (3.29%) 337.91 330.89 - 344.34 0.9153 times
Tue 10 February 2026 329.07 (-0.45%) 331.51 321.52 - 334.61 0.3495 times
Mon 09 February 2026 330.57 (2.49%) 317.56 316.10 - 332.40 0.9545 times
Fri 06 February 2026 322.55 (6.11%) 310.03 307.49 - 324.40 0.4528 times
Thu 05 February 2026 303.99 (2.15%) 300.07 292.32 - 304.35 1.0881 times
Wed 04 February 2026 297.60 (-6.6%) 323.99 287.49 - 323.99 1.8826 times
Tue 03 February 2026 318.63 (-2.98%) 332.98 311.95 - 338.44 0.6677 times
Mon 02 February 2026 328.40 (1.89%) 316.79 311.00 - 330.44 0.4612 times
Fri 30 January 2026 322.31 (-5.58%) 329.00 321.54 - 340.95 0.4605 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 335.51 and 395.73

Weekly Target 1288.89
Weekly Target 2321.9
Weekly Target 3349.11
Weekly Target 4382.12
Weekly Target 5409.33

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Fri 13 February 2026 354.91 (10.03%) 317.56 316.10 - 376.32 1.6228 times
Fri 06 February 2026 322.55 (0.07%) 316.79 287.49 - 338.44 1.3561 times
Fri 30 January 2026 322.31 (-0.02%) 322.00 316.57 - 344.60 1.2285 times
Fri 23 January 2026 322.38 (-1.42%) 316.77 311.07 - 333.03 0.6663 times
Fri 16 January 2026 327.03 (8.61%) 301.72 297.00 - 332.25 0.8112 times
Fri 09 January 2026 301.11 (11.99%) 276.12 276.12 - 302.78 1.0287 times
Fri 02 January 2026 268.87 (2.7%) 260.82 255.96 - 271.23 0.5352 times
Fri 26 December 2025 261.81 (2.11%) 262.83 257.60 - 262.94 0.3783 times
Fri 19 December 2025 256.40 (-1.08%) 263.43 246.92 - 265.69 1.2507 times
Fri 12 December 2025 259.21 (-3.23%) 269.50 257.13 - 276.10 1.1221 times
Fri 05 December 2025 267.87 (6.19%) 250.23 248.53 - 273.59 1.0866 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 321.2 and 410.03

Monthly Target 1250.74
Monthly Target 2302.83
Monthly Target 3339.57333333333
Monthly Target 4391.66
Monthly Target 5428.4

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 13 February 2026 354.91 (10.11%) 316.79 287.49 - 376.32 0.5665 times
Fri 30 January 2026 322.31 (25.42%) 267.08 265.10 - 344.60 0.765 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.7769 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 0.9832 times
Fri 31 October 2025 233.10 (13.85%) 204.74 203.61 - 242.50 1.1935 times
Tue 30 September 2025 204.74 (27.36%) 156.72 154.46 - 210.50 1.3529 times
Fri 29 August 2025 160.76 (-10.72%) 176.60 157.94 - 191.14 1.2675 times
Thu 31 July 2025 180.06 (-1.64%) 182.44 174.51 - 201.11 0.9787 times
Mon 30 June 2025 183.07 (16.79%) 155.79 155.43 - 185.80 0.9587 times
Fri 30 May 2025 156.75 (4.01%) 151.64 148.74 - 176.38 1.1571 times
Wed 30 April 2025 150.71 (3.85%) 144.10 123.74 - 152.61 1.4136 times

 monthly chart AppliedMaterials

Yearly price and charts AppliedMaterials

Strong yearly Stock price targets for AppliedMaterials AMAT are 310.01 and 421.23

Yearly Target 1220.89
Yearly Target 2287.9
Yearly Target 3332.11
Yearly Target 4399.12
Yearly Target 5443.33

Yearly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 13 February 2026 354.91 (38.1%) 267.08 265.10 - 376.32 0.0957 times
Wed 31 December 2025 256.99 (58.02%) 164.47 123.74 - 276.10 0.938 times
Tue 31 December 2024 162.63 (0.35%) 160.00 148.05 - 255.89 0.7993 times
Fri 29 December 2023 162.07 (66.43%) 99.77 97.19 - 165.01 0.785 times
Fri 30 December 2022 97.38 (-38.12%) 157.74 71.12 - 167.06 1.076 times
Fri 31 December 2021 157.36 (82.34%) 87.24 86.15 - 163.02 1.0853 times
Thu 31 December 2020 86.30 (41.38%) 62.00 36.64 - 90.61 1.0845 times
Tue 31 December 2019 61.04 (86.44%) 32.04 31.48 - 63.07 1.1424 times
Mon 31 December 2018 32.74 (-36.65%) 51.68 28.79 - 62.40 1.6856 times
Wed 27 December 2017 51.68 (60.15%) 32.36 31.66 - 60.89 1.3081 times
Fri 30 December 2016 32.27 (72.84%) 18.31 15.44 - 33.68 1.6844 times

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 329.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Applied Materials AMAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Applied Materials AMAT looks bullish. It has broken an important resistance level of 337 with high volumes

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 13 points

Upper Bollinger band is at 351 and lower is at 302, while middle bands are at 314 and 339

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.63 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 336.56
12 day DMA 326.47
20 day DMA 325.89
35 day DMA 307.92
50 day DMA 294.41
100 day DMA 260.21
150 day DMA 232.35
200 day DMA 216.78

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA337.46328.74328.91
12 day EMA329.06324.36323.63
20 day EMA322.41318.99318
35 day EMA309.09306.39305.1
50 day EMA295.28292.85291.4

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA336.56330.09325.21
12 day SMA326.47324.96325.32
20 day SMA325.89324.1322.78
35 day SMA307.92305.22303.23
50 day SMA294.41292.62291.15
100 day SMA260.21258.66257.28
150 day SMA232.35231.31230.44
200 day SMA216.78215.76214.88

Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top