Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 388.63 and 398.72
| Intraday Target 1 | 385.86 |
| Intraday Target 2 | 391.4 |
| Intraday Target 3 | 395.95 |
| Intraday Target 4 | 401.49 |
| Intraday Target 5 | 406.04 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 396.94 (1.81%) | 397.74 | 390.41 - 400.50 | 1.3958 times | Thu 16 April 2026 | 389.90 (-1.11%) | 388.95 | 384.30 - 393.51 | 1.1859 times | Wed 15 April 2026 | 394.26 (-0.32%) | 389.21 | 379.68 - 394.61 | 1.3713 times | Tue 14 April 2026 | 395.53 (-0.05%) | 396.79 | 391.01 - 401.95 | 0.5356 times | Mon 13 April 2026 | 395.73 (-0.94%) | 397.85 | 389.59 - 400.50 | 1.2169 times | Fri 10 April 2026 | 399.47 (0.45%) | 399.64 | 398.67 - 407.29 | 0.7714 times | Thu 09 April 2026 | 397.70 (3.11%) | 385.25 | 385.13 - 398.74 | 0.6117 times | Wed 08 April 2026 | 385.72 (8.87%) | 378.89 | 377.78 - 389.30 | 1.7694 times | Tue 07 April 2026 | 354.31 (0.48%) | 348.15 | 345.50 - 356.00 | 0.9275 times | Mon 06 April 2026 | 352.62 (1.19%) | 352.71 | 345.83 - 355.28 | 0.2146 times | Thu 02 April 2026 | 348.47 (-1.5%) | 338.00 | 337.25 - 354.31 | 0.9902 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 377.18 and 399.45
| Weekly Target 1 | 370.59 |
| Weekly Target 2 | 383.76 |
| Weekly Target 3 | 392.85666666667 |
| Weekly Target 4 | 406.03 |
| Weekly Target 5 | 415.13 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.042 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.7843 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.771 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.0652 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.7337 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 355.28 | 0.8713 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.2572 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.4389 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.3715 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.665 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.8035 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 367.1 and 437.14
| Monthly Target 1 | 310.45 |
| Monthly Target 2 | 353.7 |
| Monthly Target 3 | 380.49333333333 |
| Monthly Target 4 | 423.74 |
| Monthly Target 5 | 450.53 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 396.94 (16.14%) | 345.00 | 337.25 - 407.29 | 0.3781 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.7857 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2104 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7972 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8096 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0246 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2437 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4099 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3209 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0199 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.999 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 331.02 and 473.21
| Yearly Target 1 | 214.25 |
| Yearly Target 2 | 305.6 |
| Yearly Target 3 | 356.44333333333 |
| Yearly Target 4 | 447.79 |
| Yearly Target 5 | 498.63 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 396.94 (54.46%) | 267.08 | 265.10 - 407.29 | 0.216 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9266 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7896 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7755 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.063 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0721 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0713 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1285 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6651 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2922 times | Fri 30 December 2016 | 32.27 (0%) | 15.72 | 15.44 - 33.68 | 1.4278 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 24 points
Upper Bollinger band is at 417 and lower is at 321, while middle bands are at 345 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.87 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 394.47 |
| 12 day DMA | 380.37 |
| 20 day DMA | 368.38 |
| 35 day DMA | 361.1 |
| 50 day DMA | 358.46 |
| 100 day DMA | 320.54 |
| 150 day DMA | 286.03 |
| 200 day DMA | 259.13 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.85 | 390.81 | 391.27 |
| 12 day EMA | 382.72 | 380.14 | 378.37 |
| 20 day EMA | 374.23 | 371.84 | 369.94 |
| 35 day EMA | 365.62 | 363.78 | 362.24 |
| 50 day EMA | 359.02 | 357.47 | 356.15 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.47 | 394.98 | 396.54 |
| 12 day SMA | 380.37 | 375.77 | 370.21 |
| 20 day SMA | 368.38 | 366.39 | 364.52 |
| 35 day SMA | 361.1 | 361.05 | 360.71 |
| 50 day SMA | 358.46 | 356.47 | 355.05 |
| 100 day SMA | 320.54 | 318.77 | 317.22 |
| 150 day SMA | 286.03 | 284.52 | 283.01 |
| 200 day SMA | 259.13 | 258.06 | 257.03 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
