AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 182.3 and 186.55
| Daily Target 1 | 179.11 |
| Daily Target 2 | 181.24 |
| Daily Target 3 | 183.35666666667 |
| Daily Target 4 | 185.49 |
| Daily Target 5 | 187.61 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 183.38 (0.99%) | 181.83 | 181.22 - 185.47 | 1.0859 times | Thu 31 October 2024 | 181.58 (-2.01%) | 185.21 | 179.28 - 185.21 | 1.2558 times | Wed 30 October 2024 | 185.30 (-2.54%) | 187.00 | 184.70 - 188.19 | 1.0056 times | Tue 29 October 2024 | 190.12 (2.58%) | 185.34 | 184.65 - 191.53 | 1.0324 times | Mon 28 October 2024 | 185.34 (-0.63%) | 186.52 | 184.41 - 187.64 | 0.7048 times | Fri 25 October 2024 | 186.52 (1.51%) | 186.49 | 186.17 - 189.20 | 0.824 times | Thu 24 October 2024 | 183.75 (0.57%) | 186.88 | 183.23 - 187.80 | 1.0521 times | Wed 23 October 2024 | 182.70 (-0.16%) | 181.95 | 179.79 - 183.74 | 1.0337 times | Tue 22 October 2024 | 183.00 (-0.79%) | 184.60 | 182.57 - 185.28 | 1.1606 times | Mon 21 October 2024 | 184.46 (-1.02%) | 186.16 | 184.10 - 186.71 | 0.8452 times | Fri 18 October 2024 | 186.36 (1.7%) | 186.28 | 184.64 - 186.79 | 0.9896 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 175.21 and 187.46
| Weekly Target 1 | 172.48 |
| Weekly Target 2 | 177.93 |
| Weekly Target 3 | 184.73 |
| Weekly Target 4 | 190.18 |
| Weekly Target 5 | 196.98 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 183.38 (-1.68%) | 186.52 | 179.28 - 191.53 | 1.0265 times | Fri 25 October 2024 | 186.52 (0.09%) | 186.16 | 179.79 - 189.20 | 0.9925 times | Fri 18 October 2024 | 186.36 (-9.12%) | 206.96 | 183.00 - 215.70 | 1.6762 times | Fri 11 October 2024 | 205.06 (1.53%) | 199.38 | 198.23 - 207.23 | 0.62 times | Fri 04 October 2024 | 201.97 (-1.44%) | 201.00 | 193.64 - 204.92 | 0.9077 times | Fri 27 September 2024 | 204.92 (6.64%) | 194.42 | 192.69 - 212.15 | 0.9279 times | Fri 20 September 2024 | 192.16 (1.96%) | 185.00 | 183.14 - 198.33 | 1.2436 times | Fri 13 September 2024 | 188.47 (6.15%) | 177.10 | 174.11 - 188.80 | 1.175 times | Mon 09 September 2024 | 177.55 (1.6%) | 177.10 | 174.57 - 178.55 | 0.2583 times | Fri 06 September 2024 | 174.75 (-11.41%) | 193.08 | 173.39 - 194.07 | 1.1723 times | Fri 30 August 2024 | 197.26 (0%) | 197.53 | 192.55 - 197.84 | 0.2538 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 182.3 and 186.55
| Monthly Target 1 | 179.11 |
| Monthly Target 2 | 181.24 |
| Monthly Target 3 | 183.35666666667 |
| Monthly Target 4 | 185.49 |
| Monthly Target 5 | 187.61 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 183.38 (0.99%) | 181.83 | 181.22 - 185.47 | 0.0529 times | Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.16 times | Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 1.2016 times | Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.4203 times | Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 1.1083 times | Fri 28 June 2024 | 235.99 (9.72%) | 218.32 | 208.93 - 249.42 | 0.9211 times | Fri 31 May 2024 | 215.08 (8.27%) | 196.08 | 192.69 - 225.07 | 0.9107 times | Tue 30 April 2024 | 198.65 (-3.68%) | 206.93 | 186.86 - 214.46 | 0.8519 times | Thu 28 March 2024 | 206.23 (2.29%) | 203.77 | 197.00 - 214.91 | 0.947 times | Thu 29 February 2024 | 201.62 (22.71%) | 165.46 | 164.83 - 206.77 | 1.4261 times | Wed 31 January 2024 | 164.30 (1.38%) | 160.00 | 148.05 - 178.40 | 1.1779 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 211 and lower is at 172, while middle bands are at 182 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.46 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 185.14 |
| 12 day DMA | 184.65 |
| 20 day DMA | 191.02 |
| 35 day DMA | 193.6 |
| 50 day DMA | 191.28 |
| 100 day DMA | 205.01 |
| 150 day DMA | 207.36 |
| 200 day DMA | 204.44 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.31 | 184.78 | 186.38 |
| 12 day EMA | 186.52 | 187.09 | 188.09 |
| 20 day EMA | 188.8 | 189.37 | 190.19 |
| 35 day EMA | 190.19 | 190.59 | 191.12 |
| 50 day EMA | 191.6 | 191.94 | 192.36 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.14 | 185.77 | 186.21 |
| 12 day SMA | 184.65 | 184.75 | 185.53 |
| 20 day SMA | 191.02 | 191.95 | 192.85 |
| 35 day SMA | 193.6 | 193.75 | 193.8 |
| 50 day SMA | 191.28 | 191.53 | 191.96 |
| 100 day SMA | 205.01 | 205.6 | 206.16 |
| 150 day SMA | 207.36 | 207.52 | 207.67 |
| 200 day SMA | 204.44 | 204.36 | 204.31 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
