ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMAT Historical charts - Applied Materials, Inc.

Historical charts for Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 530.56
  • 12Day Average: 529.02
  • 20Day Average: 523.48
  • 50Day Average: 561.23
  • 100Day Average: 485.99
  • 150Day Average: 438.56

AMAT Indicators & signals

Indicator MACD (12,26,9)

528.42, 534.3, -8.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.92, 22.84, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 535.40 508.45 to 539.81 5.56% 0.86 times
14 Fri Aug 2026 507.18 497.10 to 523.00 -5.46% 2.25 times
13 Thu Aug 2026 536.47 531.79 to 563.76 -2.13% 1.14 times
12 Wed Aug 2026 548.15 544.90 to 553.75 4.29% 1.28 times
11 Tue Aug 2026 525.61 522.66 to 539.99 0.67% 1.2 times
10 Mon Aug 2026 522.12 521.57 to 555.32 -3.19% 1.2 times
07 Fri Aug 2026 539.30 527.21 to 549.99 2.27% 0.41 times
06 Thu Aug 2026 527.32 511.05 to 539.50 -1.3% 0.4 times
05 Wed Aug 2026 534.29 530.57 to 556.82 -2.24% 0.45 times
04 Tue Aug 2026 546.53 515.40 to 549.67 5.46% 0.64 times
03 Mon Aug 2026 518.21 491.68 to 519.50 2.08% 1.02 times
31 Fri Jul 2026 507.64 502.91 to 536.54 1.17% 0.71 times

Technical analysis forecast of AMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMAT AMAT at this time. Stock is rising and might rise more.

It appears as if AMAT AMAT gave a large move recently.

Stock of AMAT (AMAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMAT is bullish for shortterm, and stock might move up till 559.6 or till 592.9. Use a stoploss of 531.91 and if this stock hits its stoploss, then it can fall down till 504.19

Tomorrow's movement Prediction of AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

 

Back to top