ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMAT Historical charts - Applied Materials, Inc.

Historical charts for Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 373.3
  • 12Day Average: 370.55
  • 20Day Average: 352.68
  • 50Day Average: 319.99
  • 100Day Average: 279.47
  • 150Day Average: 246.71

AMAT Indicators & signals

Indicator MACD (12,26,9)

364.93, 349.52, 17.39
Indicator MACD is in positive zone

Indicator ADX (14)

9.94, 26.34, 21.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 351.32 348.59 to 359.53 -5.6% 1.11 times
02 Mon Mar 2026 372.18 363.28 to 373.81 -0.03% 0.8 times
27 Fri Feb 2026 372.30 365.61 to 378.58 -0.92% 1.25 times
26 Thu Feb 2026 375.77 366.54 to 399.50 -4.86% 0.47 times
25 Wed Feb 2026 394.95 384.00 to 395.95 4.5% 1.35 times
24 Tue Feb 2026 377.93 368.00 to 380.51 1.17% 0.79 times
23 Mon Feb 2026 373.55 369.68 to 378.86 -0.49% 0.84 times
20 Fri Feb 2026 375.38 366.27 to 377.11 1.5% 1.13 times
19 Thu Feb 2026 369.83 360.40 to 370.07 0.14% 0.92 times
18 Wed Feb 2026 369.30 359.26 to 374.00 2.83% 1.22 times
17 Tue Feb 2026 359.13 347.66 to 362.63 1.19% 1.22 times
13 Fri Feb 2026 354.91 353.26 to 376.32 0% 2.18 times

Technical analysis forecast for AMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMAT AMAT at this time. Stock is falling and might fall more.

It appears as if AMAT AMAT gave a large move recently.

Stock of AMAT (AMAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMAT is bearish for shortterm, and stock might move down till 330.3 or till 299.3. Use a stoploss of 356.22 and if the stock hits stoploss, then it can shoot up till 382.11

Tomorrow's movement Prediction of AMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

 

Back to top