ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMAT Historical charts - Applied Materials, Inc.

Historical charts for Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 525.75
  • 12Day Average: 544.85
  • 20Day Average: 563.87
  • 50Day Average: 541.77
  • 100Day Average: 462.08
  • 150Day Average: 415.97

AMAT Indicators & signals

Indicator MACD (12,26,9)

540.41, 553.49, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

22.19, 16.95, 26.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 476.45 467.01 to 505.00 -7.82% 1.4 times
27 Mon Jul 2026 516.89 493.64 to 560.67 -3.62% 1.07 times
24 Fri Jul 2026 536.29 530.01 to 565.50 0% 0.77 times
24 Fri Jul 2026 536.29 530.01 to 565.50 -4.72% 0.77 times
23 Thu Jul 2026 562.84 539.00 to 576.49 1.63% 0.8 times
22 Wed Jul 2026 553.79 538.77 to 563.34 -1.94% 0.5 times
21 Tue Jul 2026 564.72 539.15 to 572.50 7.42% 1.05 times
20 Mon Jul 2026 525.70 522.96 to 554.99 -0.7% 0.95 times
17 Fri Jul 2026 529.41 513.22 to 551.18 -5.61% 1.56 times
16 Thu Jul 2026 560.86 553.66 to 595.00 -3.21% 1.1 times
15 Wed Jul 2026 579.44 557.16 to 611.72 -2.7% 1.43 times
14 Tue Jul 2026 595.51 574.87 to 619.00 3.5% 0.83 times

Technical analysis forecast for AMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMAT AMAT at this time. Stock is falling and might fall more.

It appears as if AMAT AMAT gave a large move recently.

Stock of AMAT (AMAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AMAT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 470.2, for a target of 514.9 or 552.16

Tomorrow's movement Prediction of AMAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.41

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

 

Back to top