ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMAT Historical charts - Applied Materials, Inc.

Historical charts for Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 314.23
  • 12Day Average: 322.07
  • 20Day Average: 318.46
  • 50Day Average: 286.05
  • 100Day Average: 252.7
  • 150Day Average: 227.65

AMAT Indicators & signals

Indicator MACD (12,26,9)

317.07, 307.56, 13.27
Indicator MACD is in positive zone

Indicator ADX (14)

15.01, 30.33, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 322.55 307.49 to 324.40 6.11% 0.5 times
05 Thu Feb 2026 303.99 292.32 to 304.35 2.15% 1.21 times
04 Wed Feb 2026 297.60 287.49 to 323.99 -6.6% 2.09 times
03 Tue Feb 2026 318.63 311.95 to 338.44 -2.98% 0.74 times
02 Mon Feb 2026 328.40 311.00 to 330.44 1.89% 0.51 times
30 Fri Jan 2026 322.31 321.54 to 340.95 -5.58% 0.51 times
29 Thu Jan 2026 341.34 328.88 to 344.60 1.36% 1.04 times
28 Wed Jan 2026 336.75 332.96 to 344.04 1.21% 1.2 times
27 Tue Jan 2026 332.71 323.29 to 336.47 4.15% 1.14 times
26 Mon Jan 2026 319.46 316.57 to 322.00 -0.91% 0.68 times
23 Fri Jan 2026 322.38 311.07 to 323.64 1.15% 0.88 times
22 Thu Jan 2026 318.72 317.46 to 333.03 -1.98% 0.47 times

Technical analysis forecast of AMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMAT AMAT at this time. Stock is rising and might rise more.

It appears as if AMAT AMAT gave a large move recently.

Stock of AMAT (AMAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324.3 as stoploss in an intra day sell trade for a target of 312.33. However, stock will show a bullish move above 324.3.

Tomorrow's movement Prediction of AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

 

Back to top