ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMAT Historical charts - Applied Materials, Inc.

Historical charts for Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 355
  • 12Day Average: 346.74
  • 20Day Average: 356.83
  • 50Day Average: 340.34
  • 100Day Average: 295.55
  • 150Day Average: 261.16

AMAT Indicators & signals

Indicator MACD (12,26,9)

352.76, 349.28, 4.05
Indicator MACD is in positive zone

Indicator ADX (14)

16.19, 25.86, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 361.79 361.45 to 374.25 1.25% 1.55 times
20 Fri Mar 2026 357.32 346.66 to 362.00 0.03% 1.1 times
19 Thu Mar 2026 357.23 338.09 to 359.05 1.35% 0.82 times
17 Tue Mar 2026 352.46 343.01 to 352.81 1.81% 1.15 times
16 Mon Mar 2026 346.18 343.57 to 350.75 1.36% 1.06 times
13 Fri Mar 2026 341.54 334.98 to 349.25 1.27% 0.64 times
12 Thu Mar 2026 337.27 334.01 to 345.48 -3.91% 1.43 times
11 Wed Mar 2026 351.00 343.53 to 353.00 1.48% 0.42 times
10 Tue Mar 2026 345.88 339.00 to 355.28 2.04% 1.46 times
09 Mon Mar 2026 338.95 314.00 to 339.16 4.37% 0.97 times
06 Fri Mar 2026 324.77 321.74 to 350.20 -6.28% 0.96 times
05 Thu Mar 2026 346.53 336.30 to 354.76 -3.14% 1.41 times

Technical analysis forecast of AMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMAT AMAT at this time. Stock is rising and might rise more.

It appears as if AMAT AMAT gave a large move recently.

Stock of AMAT (AMAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 367.9 as stoploss in an intra day sell trade for a target of 351.47. However, stock will show a bullish move above 367.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

 

Back to top