ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMAT Historical charts - Applied Materials, Inc.

Historical charts for Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 256.22
  • 12Day Average: 263.97
  • 20Day Average: 255.38
  • 50Day Average: 238.94
  • 100Day Average: 210.07
  • 150Day Average: 199.4

AMAT Indicators & signals

Indicator MACD (12,26,9)

258.09, 251.45, 9.09
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 21.6, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 253.50 252.23 to 260.82 2.11% 1.49 times
17 Wed Dec 2025 248.27 246.92 to 260.10 -4.08% 1.34 times
16 Tue Dec 2025 258.84 255.30 to 261.58 -0.93% 1 times
15 Mon Dec 2025 261.27 259.79 to 265.69 0.79% 1.09 times
12 Fri Dec 2025 259.21 257.13 to 269.71 -4.04% 1.15 times
11 Thu Dec 2025 270.11 262.83 to 271.99 -1.83% 1.2 times
10 Wed Dec 2025 275.15 265.86 to 276.10 3% 1.06 times
09 Tue Dec 2025 267.14 264.73 to 268.71 -0.38% 0.69 times
08 Mon Dec 2025 268.16 266.54 to 272.16 0.11% 0.91 times
05 Fri Dec 2025 267.87 267.36 to 273.59 -0.58% 0.5 times
04 Thu Dec 2025 269.44 266.00 to 272.76 0.3% 1.08 times
03 Wed Dec 2025 268.63 259.71 to 269.15 1.2% 1.36 times

Technical analysis forecast for AMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMAT AMAT at this time. Stock is falling and might fall more.

It appears as if AMAT AMAT gave a large move recently.

Stock of AMAT (AMAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMAT is bearish for shortterm, and stock might move down till 239.3 or till 221. Use a stoploss of 254.64 and if the stock hits stoploss, then it can shoot up till 269.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

 

Back to top