ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMAT Historical charts - Applied Materials, Inc.

Historical charts for Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 540.34
  • 12Day Average: 504.04
  • 20Day Average: 475.4
  • 50Day Average: 433.48
  • 100Day Average: 390.07
  • 150Day Average: 348.48

AMAT Indicators & signals

Indicator MACD (12,26,9)

512.74, 477.03, 25.49
Indicator MACD is in positive zone

Indicator ADX (14)

55.48, 36.9, 10.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 585.48 580.51 to 599.62 3.21% 1.03 times
12 Fri Jun 2026 567.25 544.07 to 569.95 2.69% 1.39 times
11 Thu Jun 2026 552.40 504.50 to 557.62 11.14% 1.21 times
10 Wed Jun 2026 497.01 494.88 to 534.44 -0.51% 1.96 times
09 Tue Jun 2026 499.54 466.51 to 525.98 1.51% 1.17 times
08 Mon Jun 2026 492.13 454.25 to 497.71 8.62% 0.82 times
05 Fri Jun 2026 453.06 452.91 to 484.90 -9.74% 0.69 times
04 Thu Jun 2026 501.96 480.11 to 510.75 0.22% 0.65 times
03 Wed Jun 2026 500.84 485.86 to 508.26 2.2% 0.69 times
02 Tue Jun 2026 490.07 452.07 to 491.51 6.93% 0.77 times
01 Mon Jun 2026 458.31 438.22 to 463.88 1.75% 0.65 times
29 Fri May 2026 450.43 445.70 to 460.46 0.17% 0.4 times

Technical analysis forecast of AMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMAT AMAT at this time. Stock is rising and might rise more.

It appears as if AMAT AMAT gave a large move recently.

Stock of AMAT (AMAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 597, for a target of 538.4 or 489.57

Tomorrow's movement Prediction of AMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMAT is strongly bullish. It has broken a strong resistance of 494 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

 

Back to top