ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMAT Historical charts - Applied Materials, Inc.

Historical charts for Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 306.83
  • 12Day Average: 289.48
  • 20Day Average: 276.84
  • 50Day Average: 258.21
  • 100Day Average: 228.83
  • 150Day Average: 213.31

AMAT Indicators & signals

Indicator MACD (12,26,9)

293.26, 278.38, 11.32
Indicator MACD is in positive zone

Indicator ADX (14)

52.23, 46.17, 14.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 319.11 308.91 to 332.25 5.71% 1.2 times
14 Wed Jan 2026 301.88 297.00 to 304.87 -0.97% 0.72 times
13 Tue Jan 2026 304.84 302.59 to 310.64 -0.77% 0.61 times
12 Mon Jan 2026 307.20 300.59 to 309.50 2.02% 0.83 times
09 Fri Jan 2026 301.11 282.02 to 302.78 6.93% 0.97 times
08 Thu Jan 2026 281.59 279.45 to 292.44 -3.63% 0.47 times
07 Wed Jan 2026 292.20 290.00 to 295.25 -1.21% 1.28 times
06 Tue Jan 2026 295.78 284.95 to 298.22 4.03% 0.74 times
05 Mon Jan 2026 284.32 276.12 to 287.74 5.75% 2.17 times
02 Fri Jan 2026 268.87 265.10 to 271.23 4.62% 1.58 times
31 Wed Dec 2025 256.99 255.96 to 261.83 -1.13% 0.63 times
30 Tue Dec 2025 259.92 259.78 to 265.01 -1.19% 0.18 times

Technical analysis forecast of AMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMAT AMAT at this time. Stock is rising and might rise more.

It appears as if AMAT AMAT gave a large move recently.

Stock of AMAT (AMAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMAT stays above 305.2, but if it comes below 305.2, then a intra day sell could be more profitable.
If you take a sell trade below 305.2, then use 305.2 as stoploss and 283.77 as target. However if you take a buy trade in AMAT, then use 305.2 as stoploss and 330.9 as target.

Tomorrow's movement Prediction of AMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.28

Tomorrow's movement Prediction of AMAT is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.

Munafa value: 94

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMAT Historical charts - Share Applied Materials, Inc.

 

Back to top