ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

  • Daily Support: 315.02
  • Daily Resistance: 331.93

Short term support and resistance levels are 314.23 and 318.46
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Materials, Inc.

  • 5Day Average: 314.23
  • 12Day Average: 322.07
  • 20Day Average: 318.46
  • 50Day Average: 286.05
  • 100Day Average: 252.7
  • 150Day Average: 227.65
  • 200Day Average: 212

AMAT Indicators & signals

Indicator MACD (12,26,9)

317.07, 307.56, 13.27
Indicator MACD is in positive zone

Indicator ADX (14)

15.01, 30.33, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT Applied Materials, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 322.55 307.49 to 324.40 6.11% 0.5 times
05 Thu Feb 2026 303.99 292.32 to 304.35 2.15% 1.21 times
04 Wed Feb 2026 297.60 287.49 to 323.99 -6.6% 2.09 times
03 Tue Feb 2026 318.63 311.95 to 338.44 -2.98% 0.74 times
02 Mon Feb 2026 328.40 311.00 to 330.44 1.89% 0.51 times
30 Fri Jan 2026 322.31 321.54 to 340.95 -5.58% 0.51 times
29 Thu Jan 2026 341.34 328.88 to 344.60 1.36% 1.04 times
28 Wed Jan 2026 336.75 332.96 to 344.04 1.21% 1.2 times
27 Tue Jan 2026 332.71 323.29 to 336.47 4.15% 1.14 times
26 Mon Jan 2026 319.46 316.57 to 322.00 -0.91% 0.68 times
23 Fri Jan 2026 322.38 311.07 to 323.64 1.15% 0.88 times
22 Thu Jan 2026 318.72 317.46 to 333.03 -1.98% 0.47 times

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

These are Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

Videos related to: Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

 

Back to top