ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

  • Daily Support: 251.88
  • Daily Resistance: 264.46

Short term support and resistance levels are 267.95 and 250.03
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Materials, Inc.

  • 5Day Average: 267.95
  • 12Day Average: 264.01
  • 20Day Average: 250.03
  • 50Day Average: 235.91
  • 100Day Average: 207.38
  • 150Day Average: 197.06
  • 200Day Average: 184.6

AMAT Indicators & signals

Indicator MACD (12,26,9)

261.2, 250.11, 10.49
Indicator MACD is in positive zone

Indicator ADX (14)

18.26, 28.45, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT Applied Materials, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 259.21 257.13 to 269.71 -4.04% 1.25 times
11 Thu Dec 2025 270.11 262.83 to 271.99 -1.83% 1.3 times
10 Wed Dec 2025 275.15 265.86 to 276.10 3% 1.15 times
09 Tue Dec 2025 267.14 264.73 to 268.71 -0.38% 0.75 times
08 Mon Dec 2025 268.16 266.54 to 272.16 0.11% 0.98 times
05 Fri Dec 2025 267.87 267.36 to 273.59 -0.58% 0.54 times
04 Thu Dec 2025 269.44 266.00 to 272.76 0.3% 1.17 times
03 Wed Dec 2025 268.63 259.71 to 269.15 1.2% 1.48 times
02 Tue Dec 2025 265.44 253.65 to 267.05 4.2% 0.81 times
01 Mon Dec 2025 254.75 248.53 to 255.79 0.99% 1.26 times
28 Fri Nov 2025 252.25 247.85 to 252.48 0.91% 0.54 times
26 Wed Nov 2025 249.97 242.83 to 252.66 3.11% 1.62 times

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

These are Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

Videos related to: Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

 

Back to top