ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

  • Daily Support: 267.72
  • Daily Resistance: 274.48

Short term support and resistance levels are 262.1 and 238.72
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Materials, Inc.

  • 5Day Average: 262.1
  • 12Day Average: 244.86
  • 20Day Average: 238.72
  • 50Day Average: 228.72
  • 100Day Average: 202.74
  • 150Day Average: 192.49
  • 200Day Average: 181.6

AMAT Indicators & signals

Indicator MACD (12,26,9)

250.49, 239.76, 7.06
Indicator MACD is in positive zone

Indicator ADX (14)

32.95, 35.02, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT Applied Materials, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 269.44 266.00 to 272.76 0.3% 0.9 times
03 Wed Dec 2025 268.63 259.71 to 269.15 1.2% 1.14 times
02 Tue Dec 2025 265.44 253.65 to 267.05 4.2% 0.63 times
01 Mon Dec 2025 254.75 248.53 to 255.79 0.99% 0.97 times
28 Fri Nov 2025 252.25 247.85 to 252.48 0.91% 0.42 times
26 Wed Nov 2025 249.97 242.83 to 252.66 3.11% 1.25 times
25 Tue Nov 2025 242.42 232.82 to 244.62 4.98% 0.53 times
24 Mon Nov 2025 230.91 222.86 to 233.20 3.08% 1.25 times
21 Fri Nov 2025 224.01 215.50 to 228.16 1.72% 1.22 times
20 Thu Nov 2025 220.23 218.96 to 240.76 -6.34% 1.32 times
19 Wed Nov 2025 235.13 226.50 to 235.91 4.45% 1.26 times
18 Tue Nov 2025 225.12 219.42 to 227.62 -1.57% 1.73 times

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

These are Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

Videos related to: Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

 

Back to top