ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

Stock AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

  • Daily Support: 573.44
  • Daily Resistance: 592.55

Short term support and resistance levels are 540.34 and 475.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Applied Materials, Inc.

  • 5Day Average: 540.34
  • 12Day Average: 504.04
  • 20Day Average: 475.4
  • 50Day Average: 433.48
  • 100Day Average: 390.07
  • 150Day Average: 348.48
  • 200Day Average: 312.62

AMAT Indicators & signals

Indicator MACD (12,26,9)

512.74, 477.03, 25.49
Indicator MACD is in positive zone

Indicator ADX (14)

55.48, 36.9, 10.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMAT Applied Materials, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 585.48 580.51 to 599.62 3.21% 1.03 times
12 Fri Jun 2026 567.25 544.07 to 569.95 2.69% 1.39 times
11 Thu Jun 2026 552.40 504.50 to 557.62 11.14% 1.21 times
10 Wed Jun 2026 497.01 494.88 to 534.44 -0.51% 1.96 times
09 Tue Jun 2026 499.54 466.51 to 525.98 1.51% 1.17 times
08 Mon Jun 2026 492.13 454.25 to 497.71 8.62% 0.82 times
05 Fri Jun 2026 453.06 452.91 to 484.90 -9.74% 0.69 times
04 Thu Jun 2026 501.96 480.11 to 510.75 0.22% 0.65 times
03 Wed Jun 2026 500.84 485.86 to 508.26 2.2% 0.69 times
02 Tue Jun 2026 490.07 452.07 to 491.51 6.93% 0.77 times
01 Mon Jun 2026 458.31 438.22 to 463.88 1.75% 0.65 times
29 Fri May 2026 450.43 445.70 to 460.46 0.17% 0.4 times

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

These are Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

Videos related to: Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Applied Materials, Inc. AMAT Support Resistance charts Applied Materials, Inc. AMAT NASDAQ

 

Back to top