AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 201.43 and 207.08

Daily Target 1197.24
Daily Target 2199.96
Daily Target 3202.89333333333
Daily Target 4205.61
Daily Target 5208.54

Daily price and volume Applied Materials

Date Closing Open Range Volume
Fri 23 August 2024 202.67 (1.23%) 202.16 200.18 - 205.83 0.7868 times
Thu 22 August 2024 200.20 (-4.27%) 208.63 199.44 - 210.34 0.9837 times
Wed 21 August 2024 209.12 (1.44%) 208.05 206.57 - 210.00 0.6626 times
Tue 20 August 2024 206.16 (-2.27%) 209.29 204.35 - 210.59 0.722 times
Mon 19 August 2024 210.94 (1.46%) 207.00 202.50 - 211.11 0.7852 times
Fri 16 August 2024 207.90 (-1.86%) 204.95 201.18 - 208.89 1.7193 times
Thu 15 August 2024 211.83 (5.06%) 207.31 205.13 - 213.00 1.7936 times
Wed 14 August 2024 201.63 (0.41%) 202.69 197.73 - 204.81 0.7989 times
Tue 13 August 2024 200.80 (3.99%) 196.44 193.72 - 201.83 0.9209 times
Mon 12 August 2024 193.09 (1%) 191.50 190.35 - 196.40 0.8271 times
Fri 09 August 2024 191.18 (0.33%) 190.01 188.05 - 193.32 0.7497 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 195.22 and 206.89

Weekly Target 1192.74
Weekly Target 2197.7
Weekly Target 3204.40666666667
Weekly Target 4209.37
Weekly Target 5216.08

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Fri 23 August 2024 202.67 (-2.52%) 207.00 199.44 - 211.11 0.9264 times
Fri 16 August 2024 207.90 (8.75%) 191.50 190.35 - 213.00 1.4248 times
Fri 09 August 2024 191.18 (5.15%) 175.16 171.61 - 193.32 1.2651 times
Fri 02 August 2024 181.81 (-11.94%) 208.30 179.63 - 212.87 1.6498 times
Fri 26 July 2024 206.47 (-1.8%) 216.23 200.33 - 224.09 1.2372 times
Fri 19 July 2024 210.26 (-13.62%) 244.52 209.67 - 248.81 1.1376 times
Fri 12 July 2024 243.40 (0.33%) 243.11 240.54 - 255.89 0.8367 times
Fri 05 July 2024 242.59 (-0.3%) 241.64 239.85 - 244.72 0.2391 times
Wed 03 July 2024 243.31 (3.1%) 236.86 233.08 - 244.72 0.3674 times
Fri 28 June 2024 235.99 (0.25%) 233.00 228.54 - 241.29 0.9159 times
Fri 21 June 2024 235.41 (-5.01%) 242.78 232.83 - 249.42 0.9672 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 166.45 and 207.84

Monthly Target 1154.37
Monthly Target 2178.52
Monthly Target 3195.76
Monthly Target 4219.91
Monthly Target 5237.15

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 23 August 2024 202.67 (-4.49%) 204.13 171.61 - 213.00 1.0341 times
Wed 31 July 2024 212.20 (-10.08%) 236.86 195.34 - 255.89 1.0704 times
Fri 28 June 2024 235.99 (9.72%) 218.32 208.93 - 249.42 0.8896 times
Fri 31 May 2024 215.08 (8.27%) 196.08 192.69 - 225.07 0.8796 times
Tue 30 April 2024 198.65 (-3.68%) 206.93 186.86 - 214.46 0.8228 times
Thu 28 March 2024 206.23 (2.29%) 203.77 197.00 - 214.91 0.9147 times
Thu 29 February 2024 201.62 (22.71%) 165.46 164.83 - 206.77 1.3774 times
Wed 31 January 2024 164.30 (1.38%) 160.00 148.05 - 178.40 1.1376 times
Fri 29 December 2023 162.07 (8.21%) 149.56 144.57 - 165.01 0.8272 times
Thu 30 November 2023 149.78 (13.17%) 133.03 132.77 - 157.76 1.0466 times
Tue 31 October 2023 132.35 (-4.41%) 138.86 129.23 - 148.40 0.9398 times

 monthly chart AppliedMaterials

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 August 2024

Munafa value: 25 as on Fri 23 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 11 points

Upper Bollinger band is at 220 and lower is at 178, while middle bands are at 188 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AppliedMaterials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.25 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 205.82
12 day DMA 202.17
20 day DMA 198.12
35 day DMA 211.36
50 day DMA 219.68
100 day DMA 215.52
150 day DMA 208.63
200 day DMA 195.4

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA204.09204.8207.1
12 day EMA203.02203.08203.6
20 day EMA204.21204.37204.81
35 day EMA210.62211.09211.73
50 day EMA219.46220.14220.95

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA205.82206.86209.19
12 day SMA202.17200.16198.75
20 day SMA198.12198.31198.42
35 day SMA211.36212.5213.73
50 day SMA219.68220.36221.11
100 day SMA215.52215.53215.6
150 day SMA208.63208.43208.26
200 day SMA195.4195.16194.91

Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top