Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 355.22 and 368.02
| Intraday Target 1 | 353.03 |
| Intraday Target 2 | 357.41 |
| Intraday Target 3 | 365.83 |
| Intraday Target 4 | 370.21 |
| Intraday Target 5 | 378.63 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 361.79 (1.25%) | 367.82 | 361.45 - 374.25 | 1.4624 times | Fri 20 March 2026 | 357.32 (0.03%) | 358.20 | 346.66 - 362.00 | 1.0428 times | Thu 19 March 2026 | 357.23 (1.35%) | 349.47 | 338.09 - 359.05 | 0.7733 times | Tue 17 March 2026 | 352.46 (1.81%) | 346.18 | 343.01 - 352.81 | 1.0891 times | Mon 16 March 2026 | 346.18 (1.36%) | 347.70 | 343.57 - 350.75 | 0.9975 times | Fri 13 March 2026 | 341.54 (1.27%) | 335.93 | 334.98 - 349.25 | 0.6024 times | Thu 12 March 2026 | 337.27 (-3.91%) | 344.19 | 334.01 - 345.48 | 1.347 times | Wed 11 March 2026 | 351.00 (1.48%) | 347.50 | 343.53 - 353.00 | 0.3941 times | Tue 10 March 2026 | 345.88 (2.04%) | 339.85 | 339.00 - 355.28 | 1.3792 times | Mon 09 March 2026 | 338.95 (4.37%) | 314.01 | 314.00 - 339.16 | 0.9121 times | Fri 06 March 2026 | 324.77 (-6.28%) | 347.50 | 321.74 - 350.20 | 0.9035 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 355.22 and 368.02
| Weekly Target 1 | 353.03 |
| Weekly Target 2 | 357.41 |
| Weekly Target 3 | 365.83 |
| Weekly Target 4 | 370.21 |
| Weekly Target 5 | 378.63 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 361.79 (1.25%) | 367.82 | 361.45 - 374.25 | 0.2435 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.65 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 355.28 | 0.7719 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.1138 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.2748 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.215 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.5891 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.5977 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.3349 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.2093 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.6559 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 307.77 and 368.02
| Monthly Target 1 | 289.76 |
| Monthly Target 2 | 325.78 |
| Monthly Target 3 | 350.01333333333 |
| Monthly Target 4 | 386.03 |
| Monthly Target 5 | 410.26 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 361.79 (-2.82%) | 366.58 | 314.00 - 374.25 | 0.5383 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.1644 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.767 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7788 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9856 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1965 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3563 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2707 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9812 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9611 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.16 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 313.45 and 447.85
| Yearly Target 1 | 207.73 |
| Yearly Target 2 | 284.76 |
| Yearly Target 3 | 342.13 |
| Yearly Target 4 | 419.16 |
| Yearly Target 5 | 476.53 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 361.79 (40.78%) | 267.08 | 265.10 - 399.50 | 0.1756 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9304 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7929 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7787 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0673 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0766 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0758 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1332 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.672 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2976 times | Fri 30 December 2016 | 32.27 (0%) | 16.36 | 15.44 - 33.68 | 1.5638 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 17 points
Upper Bollinger band is at 390 and lower is at 324, while middle bands are at 341 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.17 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 355 |
| 12 day DMA | 346.74 |
| 20 day DMA | 356.83 |
| 35 day DMA | 349.12 |
| 50 day DMA | 340.34 |
| 100 day DMA | 295.55 |
| 150 day DMA | 261.16 |
| 200 day DMA | 241.58 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.7 | 352.65 | 350.31 |
| 12 day EMA | 352.75 | 351.11 | 349.98 |
| 20 day EMA | 351.45 | 350.36 | 349.63 |
| 35 day EMA | 344.35 | 343.32 | 342.5 |
| 50 day EMA | 337.28 | 336.28 | 335.42 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355 | 350.95 | 346.94 |
| 12 day SMA | 346.74 | 346.41 | 345.91 |
| 20 day SMA | 356.83 | 357.51 | 358.14 |
| 35 day SMA | 349.12 | 347.99 | 347.54 |
| 50 day SMA | 340.34 | 338.74 | 337.44 |
| 100 day SMA | 295.55 | 294.25 | 292.96 |
| 150 day SMA | 261.16 | 259.84 | 258.53 |
| 200 day SMA | 241.58 | 240.58 | 239.58 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
