Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 446.52 and 465.3
| Intraday Target 1 | 431.16 |
| Intraday Target 2 | 443.09 |
| Intraday Target 3 | 449.93666666667 |
| Intraday Target 4 | 461.87 |
| Intraday Target 5 | 468.72 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 455.03 (5.29%) | 438.94 | 438.00 - 456.78 | 0.6865 times | Fri 22 May 2026 | 432.16 (1.12%) | 429.77 | 427.08 - 438.13 | 0.51 times | Thu 21 May 2026 | 427.36 (0.19%) | 424.19 | 421.61 - 430.98 | 1.0743 times | Wed 20 May 2026 | 426.56 (4.83%) | 411.00 | 407.03 - 427.50 | 0.6979 times | Tue 19 May 2026 | 406.91 (-1.61%) | 411.13 | 397.37 - 415.46 | 0.8587 times | Mon 18 May 2026 | 413.56 (-5.22%) | 428.46 | 408.09 - 442.80 | 0.9543 times | Fri 15 May 2026 | 436.33 (-1.03%) | 430.00 | 420.21 - 444.50 | 1.596 times | Thu 14 May 2026 | 440.89 (0.98%) | 443.34 | 438.00 - 448.45 | 1.3633 times | Wed 13 May 2026 | 436.61 (1.26%) | 435.91 | 422.30 - 440.50 | 1.4833 times | Tue 12 May 2026 | 431.17 (-2.79%) | 441.88 | 416.56 - 443.39 | 0.7756 times | Mon 11 May 2026 | 443.54 (1.86%) | 439.25 | 437.27 - 448.45 | 0.9552 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 446.52 and 465.3
| Weekly Target 1 | 431.16 |
| Weekly Target 2 | 443.09 |
| Weekly Target 3 | 449.93666666667 |
| Weekly Target 4 | 461.87 |
| Weekly Target 5 | 468.72 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 455.03 (5.29%) | 438.94 | 438.00 - 456.78 | 0.1616 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.964 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.4531 times | Fri 08 May 2026 | 435.44 (11.92%) | 387.16 | 385.65 - 438.04 | 1.4181 times | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.46 times | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.6923 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.0956 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.8246 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.8107 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.12 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.7714 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 420.34 and 491.47
| Monthly Target 1 | 361.36 |
| Monthly Target 2 | 408.19 |
| Monthly Target 3 | 432.48666666667 |
| Monthly Target 4 | 479.32 |
| Monthly Target 5 | 503.62 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 455.03 (15.35%) | 389.45 | 385.65 - 456.78 | 0.7272 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.723 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8016 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.1139 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8135 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.826 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0454 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2187 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4385 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2922 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0407 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 360.07 and 551.75
| Yearly Target 1 | 200.62 |
| Yearly Target 2 | 327.83 |
| Yearly Target 3 | 392.30333333333 |
| Yearly Target 4 | 519.51 |
| Yearly Target 5 | 583.98 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 455.03 (77.06%) | 267.08 | 265.10 - 456.78 | 0.2804 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9128 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7801 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7571 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0287 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.058 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0767 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1342 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6734 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2987 times | Fri 30 December 2016 | 32.27 (0%) | 20.46 | 19.46 - 33.68 | 1.2619 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Materials AMAT is strongly bullish. It has broken a strong resistance of 424 and is expected to move up further.
Munafa value: 105 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 22 points
Upper Bollinger band is at 462 and lower is at 376, while middle bands are at 398 and 441
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.32 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 429.6 |
| 12 day DMA | 432.13 |
| 20 day DMA | 418.72 |
| 35 day DMA | 408.54 |
| 50 day DMA | 391.09 |
| 100 day DMA | 360.4 |
| 150 day DMA | 321.46 |
| 200 day DMA | 287.43 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.28 | 426.91 | 424.28 |
| 12 day EMA | 428.49 | 423.67 | 422.13 |
| 20 day EMA | 421.04 | 417.46 | 415.91 |
| 35 day EMA | 405.76 | 402.86 | 401.14 |
| 50 day EMA | 390.84 | 388.22 | 386.43 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.6 | 421.31 | 422.14 |
| 12 day SMA | 432.13 | 428.43 | 428.14 |
| 20 day SMA | 418.72 | 416.21 | 415.45 |
| 35 day SMA | 408.54 | 405.62 | 403.22 |
| 50 day SMA | 391.09 | 388.73 | 387.11 |
| 100 day SMA | 360.4 | 358.48 | 356.77 |
| 150 day SMA | 321.46 | 319.95 | 318.52 |
| 200 day SMA | 287.43 | 286.05 | 284.79 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
