Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 402.53 and 422.93
| Intraday Target 1 | 386.12 |
| Intraday Target 2 | 398.53 |
| Intraday Target 3 | 406.51666666667 |
| Intraday Target 4 | 418.93 |
| Intraday Target 5 | 426.92 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 410.95 (5%) | 400.00 | 394.10 - 414.50 | 0.7226 times | Mon 04 May 2026 | 391.38 (0.59%) | 387.16 | 385.65 - 401.00 | 1.0075 times | Fri 01 May 2026 | 389.08 (-1.37%) | 389.45 | 386.20 - 398.64 | 0.9129 times | Thu 30 April 2026 | 394.49 (3.11%) | 385.54 | 384.56 - 396.01 | 1.4033 times | Wed 29 April 2026 | 382.59 (0.39%) | 383.87 | 377.07 - 386.01 | 1.0148 times | Tue 28 April 2026 | 381.11 (-5.87%) | 386.00 | 377.80 - 390.07 | 2.0668 times | Mon 27 April 2026 | 404.86 (-2.89%) | 416.00 | 398.00 - 417.00 | 1.1272 times | Fri 24 April 2026 | 416.92 (3.22%) | 404.00 | 404.00 - 420.50 | 0.4204 times | Thu 23 April 2026 | 403.91 (0.11%) | 406.17 | 397.14 - 413.82 | 0.8799 times | Wed 22 April 2026 | 403.47 (2.32%) | 400.65 | 391.26 - 404.08 | 0.4447 times | Tue 21 April 2026 | 394.33 (0.72%) | 393.00 | 391.06 - 397.51 | 1.0778 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 398.3 and 427.15
| Weekly Target 1 | 374.85 |
| Weekly Target 2 | 392.9 |
| Weekly Target 3 | 403.7 |
| Weekly Target 4 | 421.75 |
| Weekly Target 5 | 432.55 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 410.95 (5.62%) | 387.16 | 385.65 - 414.50 | 0.4118 times | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.5532 times | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.7366 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.1655 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.8773 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.8624 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.1915 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.8207 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 355.28 | 0.9746 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.4063 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.6096 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 398.3 and 427.15
| Monthly Target 1 | 374.85 |
| Monthly Target 2 | 392.9 |
| Monthly Target 3 | 403.7 |
| Monthly Target 4 | 421.75 |
| Monthly Target 5 | 432.55 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 410.95 (4.17%) | 389.45 | 385.65 - 414.50 | 0.1066 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.753 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8348 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2861 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8472 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8603 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0887 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3216 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4981 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.4036 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0838 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 338.03 and 493.43
| Yearly Target 1 | 210.12 |
| Yearly Target 2 | 310.53 |
| Yearly Target 3 | 365.51666666667 |
| Yearly Target 4 | 465.93 |
| Yearly Target 5 | 520.92 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 410.95 (59.91%) | 267.08 | 265.10 - 420.50 | 0.2446 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9239 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7873 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7732 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0598 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.069 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0682 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1252 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6602 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2884 times | Fri 30 December 2016 | 32.27 (0%) | 18.98 | 18.76 - 33.68 | 1.343 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Materials AMAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.04
Munafa value: 115 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 9 points
Upper Bollinger band is at 414 and lower is at 379, while middle bands are at 388 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.24 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 393.7 |
| 12 day DMA | 397.05 |
| 20 day DMA | 395.99 |
| 35 day DMA | 376.8 |
| 50 day DMA | 370.99 |
| 100 day DMA | 337.57 |
| 150 day DMA | 302.59 |
| 200 day DMA | 271.29 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.03 | 391.57 | 391.67 |
| 12 day EMA | 394.87 | 391.95 | 392.05 |
| 20 day EMA | 390.37 | 388.21 | 387.88 |
| 35 day EMA | 383.4 | 381.78 | 381.21 |
| 50 day EMA | 372.89 | 371.34 | 370.52 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.7 | 387.73 | 390.43 |
| 12 day SMA | 397.05 | 395.88 | 395.76 |
| 20 day SMA | 395.99 | 393.16 | 391.22 |
| 35 day SMA | 376.8 | 374.82 | 373.27 |
| 50 day SMA | 370.99 | 370.28 | 369.85 |
| 100 day SMA | 337.57 | 336.14 | 334.9 |
| 150 day SMA | 302.59 | 301.21 | 299.96 |
| 200 day SMA | 271.29 | 270.18 | 269.19 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
