Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 531.84 and 544.06
| Intraday Target 1 | 528.35 |
| Intraday Target 2 | 535.32 |
| Intraday Target 3 | 540.56666666667 |
| Intraday Target 4 | 547.54 |
| Intraday Target 5 | 552.79 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 542.30 (0.42%) | 543.75 | 533.59 - 545.81 | 0.488 times | Fri 02 October 2026 | 540.04 (2.07%) | 543.21 | 535.10 - 547.25 | 1.2809 times | Thu 01 October 2026 | 529.07 (3.46%) | 523.00 | 515.51 - 534.00 | 0.8125 times | Wed 30 September 2026 | 511.38 (-0.12%) | 513.82 | 506.78 - 515.42 | 1.32 times | Tue 29 September 2026 | 512.01 (5.19%) | 504.71 | 499.17 - 513.28 | 1.5086 times | Mon 28 September 2026 | 486.76 (0.35%) | 482.20 | 471.38 - 487.45 | 1.2834 times | Fri 25 September 2026 | 485.05 (2.31%) | 479.21 | 475.99 - 487.68 | 0.5796 times | Thu 24 September 2026 | 474.09 (-0.06%) | 469.37 | 460.35 - 474.80 | 0.5365 times | Wed 23 September 2026 | 474.38 (0.41%) | 471.23 | 461.00 - 474.90 | 0.9672 times | Tue 22 September 2026 | 472.46 (1.77%) | 457.90 | 453.34 - 472.49 | 1.2234 times | Mon 21 September 2026 | 464.24 (4.42%) | 455.95 | 452.66 - 468.51 | 1.9589 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 531.84 and 544.06
| Weekly Target 1 | 528.35 |
| Weekly Target 2 | 535.32 |
| Weekly Target 3 | 540.56666666667 |
| Weekly Target 4 | 547.54 |
| Weekly Target 5 | 552.79 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 542.30 (0.42%) | 543.75 | 533.59 - 545.81 | 0.0925 times | Fri 02 October 2026 | 540.04 (11.34%) | 482.20 | 471.38 - 547.25 | 1.1757 times | Fri 25 September 2026 | 485.05 (9.11%) | 455.95 | 452.66 - 487.68 | 0.9976 times | Fri 18 September 2026 | 444.57 (-2.61%) | 441.11 | 411.51 - 445.00 | 1.2729 times | Fri 11 September 2026 | 456.49 (0.39%) | 464.02 | 450.56 - 474.04 | 0.7751 times | Fri 04 September 2026 | 454.71 (-1.51%) | 462.41 | 426.13 - 465.90 | 1.0409 times | Fri 28 August 2026 | 461.67 (-6.23%) | 481.88 | 460.51 - 492.30 | 1.2963 times | Fri 21 August 2026 | 492.32 (-2.93%) | 513.23 | 483.13 - 539.81 | 1.0203 times | Fri 14 August 2026 | 507.18 (-5.96%) | 555.00 | 497.10 - 563.76 | 1.6472 times | Fri 07 August 2026 | 539.30 (6.24%) | 498.86 | 491.68 - 556.82 | 0.6817 times | Fri 31 July 2026 | 507.64 (-5.34%) | 555.55 | 436.33 - 560.67 | 1.349 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 528.91 and 560.65
| Monthly Target 1 | 503.28 |
| Monthly Target 2 | 522.79 |
| Monthly Target 3 | 535.02 |
| Monthly Target 4 | 554.53 |
| Monthly Target 5 | 566.76 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 542.30 (6.05%) | 523.00 | 515.51 - 547.25 | 0.1139 times | Wed 30 September 2026 | 511.38 (11.56%) | 450.72 | 411.51 - 515.42 | 1.0759 times | Mon 31 August 2026 | 458.39 (-9.7%) | 498.86 | 453.91 - 563.76 | 1.1395 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.1365 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.3943 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9767 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.872 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.9668 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.3434 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.981 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9962 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 403.7 and 878.27
| Yearly Target 1 | 41.12 |
| Yearly Target 2 | 291.71 |
| Yearly Target 3 | 515.69 |
| Yearly Target 4 | 766.28 |
| Yearly Target 5 | 990.26 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 542.30 (111.02%) | 267.08 | 265.10 - 739.67 | 0.5414 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.8883 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7592 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7368 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.001 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0296 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0478 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1037 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6285 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2638 times | Fri 30 December 2016 | 32.27 (0%) | 26.41 | 25.68 - 33.68 | 0.6456 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 501.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 38 points
Upper Bollinger band is at 550 and lower is at 398, while middle bands are at 436 and 512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedMaterials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.07 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 526.96 |
| 12 day DMA | 494.7 |
| 20 day DMA | 473.35 |
| 35 day DMA | 474.83 |
| 50 day DMA | 487.28 |
| 100 day DMA | 512.37 |
| 150 day DMA | 466.94 |
| 200 day DMA | 428.61 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.13 | 518.05 | 507.06 |
| 12 day EMA | 501.78 | 494.41 | 486.12 |
| 20 day EMA | 490.04 | 484.54 | 478.7 |
| 35 day EMA | 490.19 | 487.12 | 484 |
| 50 day EMA | 496.38 | 494.51 | 492.65 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.96 | 515.85 | 504.85 |
| 12 day SMA | 494.7 | 484.29 | 473.91 |
| 20 day SMA | 473.35 | 468.97 | 463.76 |
| 35 day SMA | 474.83 | 473.82 | 473.72 |
| 50 day SMA | 487.28 | 487.16 | 487.62 |
| 100 day SMA | 512.37 | 511.26 | 510.29 |
| 150 day SMA | 466.94 | 465.81 | 464.71 |
| 200 day SMA | 428.61 | 427.21 | 425.81 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
