Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 446.72 and 468.19
| Intraday Target 1 | 429.74 |
| Intraday Target 2 | 442.23 |
| Intraday Target 3 | 451.21333333333 |
| Intraday Target 4 | 463.7 |
| Intraday Target 5 | 472.68 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 454.71 (4.31%) | 441.12 | 438.73 - 460.20 | 0.6153 times | Thu 03 September 2026 | 435.91 (-0.61%) | 432.42 | 426.13 - 437.14 | 1.0254 times | Wed 02 September 2026 | 438.57 (-0.74%) | 438.96 | 433.57 - 443.50 | 0.5369 times | Tue 01 September 2026 | 441.85 (-3.61%) | 450.72 | 438.83 - 451.45 | 1.2211 times | Mon 31 August 2026 | 458.39 (-0.71%) | 462.41 | 453.91 - 465.90 | 1.0549 times | Fri 28 August 2026 | 461.67 (-4.29%) | 476.26 | 460.51 - 477.97 | 1.1155 times | Thu 27 August 2026 | 482.36 (0.54%) | 481.49 | 471.00 - 484.98 | 1.0743 times | Wed 26 August 2026 | 479.76 (-0.06%) | 479.74 | 472.40 - 480.67 | 0.8868 times | Tue 25 August 2026 | 480.04 (-0.86%) | 490.06 | 475.88 - 492.30 | 0.887 times | Mon 24 August 2026 | 484.19 (-1.65%) | 481.88 | 473.67 - 489.74 | 1.5828 times | Fri 21 August 2026 | 492.32 (-0.78%) | 503.00 | 483.13 - 503.50 | 0.945 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 420.54 and 460.31
| Weekly Target 1 | 409.14 |
| Weekly Target 2 | 431.93 |
| Weekly Target 3 | 448.91333333333 |
| Weekly Target 4 | 471.7 |
| Weekly Target 5 | 488.68 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 454.71 (-1.51%) | 462.41 | 426.13 - 465.90 | 0.9225 times | Fri 28 August 2026 | 461.67 (-6.23%) | 481.88 | 460.51 - 492.30 | 1.1489 times | Fri 21 August 2026 | 492.32 (-2.93%) | 513.23 | 483.13 - 539.81 | 0.9043 times | Fri 14 August 2026 | 507.18 (-5.96%) | 555.00 | 497.10 - 563.76 | 1.4599 times | Fri 07 August 2026 | 539.30 (6.24%) | 498.86 | 491.68 - 556.82 | 0.6041 times | Fri 31 July 2026 | 507.64 (-5.34%) | 555.55 | 436.33 - 560.67 | 1.1956 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.5957 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 0.9862 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.8725 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.3102 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.6006 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 440.42 and 474.49
| Monthly Target 1 | 412.94 |
| Monthly Target 2 | 433.83 |
| Monthly Target 3 | 447.01333333333 |
| Monthly Target 4 | 467.9 |
| Monthly Target 5 | 481.08 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 454.71 (-0.8%) | 450.72 | 426.13 - 460.20 | 0.1852 times | Mon 31 August 2026 | 458.39 (-9.7%) | 498.86 | 453.91 - 563.76 | 1.1405 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.1375 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.3955 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9775 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8727 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.9676 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.3445 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9819 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9971 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.2618 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 359.91 and 834.48
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 233.32 |
| Yearly Target 3 | 486.49333333333 |
| Yearly Target 4 | 707.89 |
| Yearly Target 5 | 961.06 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 454.71 (76.94%) | 267.08 | 265.10 - 739.67 | 0.4896 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.8931 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7633 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7408 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0065 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0352 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0535 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1098 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6374 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2707 times | Fri 30 December 2016 | 32.27 (0%) | 23.71 | 23.47 - 33.68 | 0.7659 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 34 points
Upper Bollinger band is at 557 and lower is at 424, while middle bands are at 457 and 523
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.61 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 445.89 |
| 12 day DMA | 467.17 |
| 20 day DMA | 489.58 |
| 35 day DMA | 504.01 |
| 50 day DMA | 533.74 |
| 100 day DMA | 498.65 |
| 150 day DMA | 450.13 |
| 200 day DMA | 406.46 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.14 | 447.86 | 453.83 |
| 12 day EMA | 466.01 | 468.06 | 473.9 |
| 20 day EMA | 481.78 | 484.63 | 489.76 |
| 35 day EMA | 508.65 | 511.83 | 516.3 |
| 50 day EMA | 532.05 | 535.21 | 539.26 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.89 | 447.28 | 456.57 |
| 12 day SMA | 467.17 | 470.63 | 477.17 |
| 20 day SMA | 489.58 | 493.81 | 498.38 |
| 35 day SMA | 504.01 | 506.15 | 509.72 |
| 50 day SMA | 533.74 | 538.01 | 541.07 |
| 100 day SMA | 498.65 | 498.06 | 497.66 |
| 150 day SMA | 450.13 | 449.37 | 448.71 |
| 200 day SMA | 406.46 | 405.32 | 404.25 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
