Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 516.9 and 565.24
| Intraday Target 1 | 504.36 |
| Intraday Target 2 | 529.43 |
| Intraday Target 3 | 552.7 |
| Intraday Target 4 | 577.77 |
| Intraday Target 5 | 601.04 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 554.50 (-6.52%) | 575.35 | 527.63 - 575.97 | 0.8809 times | Mon 06 July 2026 | 593.18 (-1.71%) | 621.83 | 591.68 - 638.00 | 0.5917 times | Thu 02 July 2026 | 603.47 (-7.29%) | 640.86 | 581.90 - 680.00 | 1.1006 times | Wed 01 July 2026 | 650.91 (-10.07%) | 715.90 | 639.06 - 723.00 | 1.162 times | Tue 30 June 2026 | 723.80 (4.22%) | 708.50 | 696.00 - 739.67 | 1.0686 times | Mon 29 June 2026 | 694.47 (11.32%) | 641.56 | 631.08 - 708.99 | 1.0653 times | Fri 26 June 2026 | 623.85 (-6.64%) | 642.76 | 622.00 - 660.19 | 1.4072 times | Thu 25 June 2026 | 668.24 (13.45%) | 626.65 | 609.70 - 669.22 | 1.2085 times | Wed 24 June 2026 | 589.00 (0.56%) | 594.65 | 569.49 - 595.99 | 0.7252 times | Tue 23 June 2026 | 585.74 (-8.5%) | 604.16 | 573.19 - 626.31 | 0.79 times | Mon 22 June 2026 | 640.18 (3.81%) | 626.22 | 620.69 - 641.18 | 1.2401 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 485.88 and 596.25
| Weekly Target 1 | 463.01 |
| Weekly Target 2 | 508.75 |
| Weekly Target 3 | 573.37666666667 |
| Weekly Target 4 | 619.12 |
| Weekly Target 5 | 683.75 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 554.50 (-8.11%) | 621.83 | 527.63 - 638.00 | 0.4401 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.3139 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.6051 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.0166 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.3499 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.7106 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.5092 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.7678 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.1574 times | Fri 08 May 2026 | 435.44 (11.92%) | 387.16 | 385.65 - 438.04 | 1.1295 times | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.1629 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 443.38 and 638.75
| Monthly Target 1 | 406.34 |
| Monthly Target 2 | 480.42 |
| Monthly Target 3 | 601.71 |
| Monthly Target 4 | 675.79 |
| Monthly Target 5 | 797.08 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 554.50 (-23.39%) | 715.90 | 527.63 - 723.00 | 0.2772 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.3212 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9255 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8262 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.9161 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2729 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9296 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.944 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1946 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3927 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.6439 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 409.8 and 884.37
| Yearly Target 1 | 45.19 |
| Yearly Target 2 | 299.84 |
| Yearly Target 3 | 519.75666666667 |
| Yearly Target 4 | 774.41 |
| Yearly Target 5 | 994.33 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 554.50 (115.77%) | 267.08 | 265.10 - 739.67 | 0.376 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9038 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7725 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7496 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0185 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0476 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0661 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.123 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.657 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2859 times | Fri 30 December 2016 | 32.27 (0%) | 20.50 | 19.46 - 33.68 | 1.0922 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 609.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 61 points
Upper Bollinger band is at 716 and lower is at 475, while middle bands are at 535 and 656
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.86 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 625.17 |
| 12 day DMA | 628.67 |
| 20 day DMA | 594.95 |
| 35 day DMA | 532.84 |
| 50 day DMA | 496.96 |
| 100 day DMA | 430.52 |
| 150 day DMA | 382.95 |
| 200 day DMA | 342.1 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.97 | 627.2 | 644.21 |
| 12 day EMA | 609.43 | 619.41 | 624.18 |
| 20 day EMA | 589.31 | 592.97 | 592.95 |
| 35 day EMA | 548.92 | 548.59 | 545.96 |
| 50 day EMA | 501.02 | 498.84 | 494.99 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.17 | 653.17 | 659.3 |
| 12 day SMA | 628.67 | 631.87 | 629.79 |
| 20 day SMA | 594.95 | 589.88 | 585.32 |
| 35 day SMA | 532.84 | 529.6 | 525.12 |
| 50 day SMA | 496.96 | 493.94 | 490.15 |
| 100 day SMA | 430.52 | 428.28 | 425.57 |
| 150 day SMA | 382.95 | 380.87 | 378.46 |
| 200 day SMA | 342.1 | 340.18 | 338.05 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
