Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 471.75 and 538.78
| Intraday Target 1 | 456.7 |
| Intraday Target 2 | 486.8 |
| Intraday Target 3 | 523.73333333333 |
| Intraday Target 4 | 553.83 |
| Intraday Target 5 | 590.76 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 516.89 (-3.62%) | 555.55 | 493.64 - 560.67 | 1.0673 times | Fri 24 July 2026 | 536.29 (-4.72%) | 561.00 | 530.01 - 565.50 | 0.7687 times | Thu 23 July 2026 | 562.84 (1.63%) | 549.50 | 539.00 - 576.49 | 0.7939 times | Wed 22 July 2026 | 553.79 (-1.94%) | 545.00 | 538.77 - 563.34 | 0.4969 times | Tue 21 July 2026 | 564.72 (7.42%) | 547.95 | 539.15 - 572.50 | 1.0445 times | Mon 20 July 2026 | 525.70 (-0.7%) | 545.63 | 522.96 - 554.99 | 0.9444 times | Fri 17 July 2026 | 529.41 (-5.61%) | 533.46 | 513.22 - 551.18 | 1.5507 times | Thu 16 July 2026 | 560.86 (-3.21%) | 590.41 | 553.66 - 595.00 | 1.0898 times | Wed 15 July 2026 | 579.44 (-2.7%) | 610.38 | 557.16 - 611.72 | 1.422 times | Tue 14 July 2026 | 595.51 (3.5%) | 591.90 | 574.87 - 619.00 | 0.8219 times | Mon 13 July 2026 | 575.39 (-4.46%) | 582.01 | 568.15 - 590.02 | 1.8177 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 471.75 and 538.78
| Weekly Target 1 | 456.7 |
| Weekly Target 2 | 486.8 |
| Weekly Target 3 | 523.73333333333 |
| Weekly Target 4 | 553.83 |
| Weekly Target 5 | 590.76 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 516.89 (-3.62%) | 555.55 | 493.64 - 560.67 | 0.1726 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.6548 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 1.0839 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.9589 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.44 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.7592 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.1142 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.4795 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.7788 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.5581 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.8415 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 390.59 and 619.95
| Monthly Target 1 | 348.48 |
| Monthly Target 2 | 432.69 |
| Monthly Target 3 | 577.84333333333 |
| Monthly Target 4 | 662.05 |
| Monthly Target 5 | 807.2 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 516.89 (-28.59%) | 715.90 | 493.64 - 723.00 | 0.7763 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.2533 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.878 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7838 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8691 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2076 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8819 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8955 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1333 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3212 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.5596 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 391 and 865.57
| Yearly Target 1 | 32.65 |
| Yearly Target 2 | 274.77 |
| Yearly Target 3 | 507.22 |
| Yearly Target 4 | 749.34 |
| Yearly Target 5 | 981.79 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 516.89 (101.13%) | 267.08 | 265.10 - 739.67 | 0.4062 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9009 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.77 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7473 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0153 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0443 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0627 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1195 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6518 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2819 times | Fri 30 December 2016 | 32.27 (0%) | 22.88 | 22.17 - 33.68 | 0.982 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 52 points
Upper Bollinger band is at 688 and lower is at 481, while middle bands are at 533 and 636
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.78 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 546.91 |
| 12 day DMA | 558.59 |
| 20 day DMA | 584.15 |
| 35 day DMA | 577.56 |
| 50 day DMA | 539.06 |
| 100 day DMA | 458.22 |
| 150 day DMA | 410.78 |
| 200 day DMA | 367.41 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.15 | 550.28 | 557.27 |
| 12 day EMA | 555.44 | 562.45 | 567.21 |
| 20 day EMA | 562.72 | 567.54 | 570.83 |
| 35 day EMA | 548.03 | 549.86 | 550.66 |
| 50 day EMA | 530.87 | 531.44 | 531.24 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.91 | 548.67 | 547.29 |
| 12 day SMA | 558.59 | 564.6 | 567.46 |
| 20 day SMA | 584.15 | 589.5 | 596.09 |
| 35 day SMA | 577.56 | 577.14 | 576.12 |
| 50 day SMA | 539.06 | 537.46 | 535.35 |
| 100 day SMA | 458.22 | 456.77 | 455.13 |
| 150 day SMA | 410.78 | 409.06 | 407.23 |
| 200 day SMA | 367.41 | 365.91 | 364.32 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
