Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 452.74 and 490.73
| Intraday Target 1 | 444.83 |
| Intraday Target 2 | 460.64 |
| Intraday Target 3 | 482.82 |
| Intraday Target 4 | 498.63 |
| Intraday Target 5 | 520.81 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 476.45 (-7.82%) | 496.91 | 467.01 - 505.00 | 1.3203 times | Mon 27 July 2026 | 516.89 (-3.62%) | 555.55 | 493.64 - 560.67 | 1.0093 times | Fri 24 July 2026 | 536.29 (-4.72%) | 561.00 | 530.01 - 565.50 | 0.727 times | Thu 23 July 2026 | 562.84 (1.63%) | 549.50 | 539.00 - 576.49 | 0.7508 times | Wed 22 July 2026 | 553.79 (-1.94%) | 545.00 | 538.77 - 563.34 | 0.4699 times | Tue 21 July 2026 | 564.72 (7.42%) | 547.95 | 539.15 - 572.50 | 0.9878 times | Mon 20 July 2026 | 525.70 (-0.7%) | 545.63 | 522.96 - 554.99 | 0.8931 times | Fri 17 July 2026 | 529.41 (-5.61%) | 533.46 | 513.22 - 551.18 | 1.4665 times | Thu 16 July 2026 | 560.86 (-3.21%) | 590.41 | 553.66 - 595.00 | 1.0306 times | Wed 15 July 2026 | 579.44 (-2.7%) | 610.38 | 557.16 - 611.72 | 1.3448 times | Tue 14 July 2026 | 595.51 (3.5%) | 591.90 | 574.87 - 619.00 | 0.7772 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 424.9 and 518.56
| Weekly Target 1 | 407.72 |
| Weekly Target 2 | 442.08 |
| Weekly Target 3 | 501.37666666667 |
| Weekly Target 4 | 535.74 |
| Weekly Target 5 | 595.04 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 476.45 (-11.16%) | 555.55 | 467.01 - 560.67 | 0.3896 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.6403 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 1.06 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.9378 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.4082 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.7204 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.0896 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.4468 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.7616 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.5458 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.8229 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 343.74 and 599.73
| Monthly Target 1 | 299.5 |
| Monthly Target 2 | 387.97 |
| Monthly Target 3 | 555.48666666667 |
| Monthly Target 4 | 643.96 |
| Monthly Target 5 | 811.48 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 476.45 (-34.17%) | 715.90 | 467.01 - 723.00 | 0.8208 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.2473 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.8737 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.78 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.8649 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2018 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8776 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8912 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1279 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3148 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.552 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 370.78 and 845.35
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 247.81 |
| Yearly Target 3 | 493.74 |
| Yearly Target 4 | 722.38 |
| Yearly Target 5 | 968.31 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 476.45 (85.4%) | 267.08 | 265.10 - 739.67 | 0.409 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9007 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7698 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7471 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.015 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.044 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0624 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1192 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6513 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2815 times | Fri 30 December 2016 | 32.27 (0%) | 22.88 | 22.17 - 33.68 | 0.9817 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Materials AMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.86
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 51 points
Upper Bollinger band is at 675 and lower is at 473, while middle bands are at 523 and 624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term and the sell signal is strong.
AppliedMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.44 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 529.25 |
| 12 day DMA | 548.11 |
| 20 day DMA | 573.25 |
| 35 day DMA | 578.23 |
| 50 day DMA | 539.77 |
| 100 day DMA | 459.47 |
| 150 day DMA | 412.3 |
| 200 day DMA | 368.67 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.25 | 539.15 | 550.28 |
| 12 day EMA | 543.29 | 555.44 | 562.45 |
| 20 day EMA | 554.53 | 562.75 | 567.58 |
| 35 day EMA | 543.13 | 547.06 | 548.84 |
| 50 day EMA | 530.06 | 532.25 | 532.88 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.25 | 546.91 | 548.67 |
| 12 day SMA | 548.11 | 558.59 | 564.6 |
| 20 day SMA | 573.25 | 584.15 | 589.5 |
| 35 day SMA | 578.23 | 577.56 | 577.14 |
| 50 day SMA | 539.77 | 539.06 | 537.46 |
| 100 day SMA | 459.47 | 458.22 | 456.77 |
| 150 day SMA | 412.3 | 410.78 | 409.06 |
| 200 day SMA | 368.67 | 367.41 | 365.91 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
