Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 315.02 and 331.93
| Intraday Target 1 | 301.24 |
| Intraday Target 2 | 311.89 |
| Intraday Target 3 | 318.14666666667 |
| Intraday Target 4 | 328.8 |
| Intraday Target 5 | 335.06 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 322.55 (6.11%) | 310.03 | 307.49 - 324.40 | 0.5218 times | Thu 05 February 2026 | 303.99 (2.15%) | 300.07 | 292.32 - 304.35 | 1.2541 times | Wed 04 February 2026 | 297.60 (-6.6%) | 323.99 | 287.49 - 323.99 | 2.1698 times | Tue 03 February 2026 | 318.63 (-2.98%) | 332.98 | 311.95 - 338.44 | 0.7696 times | Mon 02 February 2026 | 328.40 (1.89%) | 316.79 | 311.00 - 330.44 | 0.5316 times | Fri 30 January 2026 | 322.31 (-5.58%) | 329.00 | 321.54 - 340.95 | 0.5308 times | Thu 29 January 2026 | 341.34 (1.36%) | 340.73 | 328.88 - 344.60 | 1.084 times | Wed 28 January 2026 | 336.75 (1.21%) | 341.93 | 332.96 - 344.04 | 1.249 times | Tue 27 January 2026 | 332.71 (4.15%) | 324.45 | 323.29 - 336.47 | 1.1848 times | Mon 26 January 2026 | 319.46 (-0.91%) | 322.00 | 316.57 - 322.00 | 0.7046 times | Fri 23 January 2026 | 322.38 (1.15%) | 318.98 | 311.07 - 323.64 | 0.9146 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 305.02 and 355.97
| Weekly Target 1 | 265.21 |
| Weekly Target 2 | 293.88 |
| Weekly Target 3 | 316.16 |
| Weekly Target 4 | 344.83 |
| Weekly Target 5 | 367.11 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.433 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.2981 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.7041 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.8571 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 1.087 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.5655 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.3997 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.3216 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.1857 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.1481 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.977 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 305.02 and 355.97
| Monthly Target 1 | 265.21 |
| Monthly Target 2 | 293.88 |
| Monthly Target 3 | 316.16 |
| Monthly Target 4 | 344.83 |
| Monthly Target 5 | 367.11 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 0.2661 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.7894 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8016 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0145 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2315 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.396 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3079 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0099 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9892 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1939 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.4586 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 293.83 and 373.33
| Yearly Target 1 | 231.25 |
| Yearly Target 2 | 276.9 |
| Yearly Target 3 | 310.75 |
| Yearly Target 4 | 356.4 |
| Yearly Target 5 | 390.25 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 322.55 (25.51%) | 267.08 | 265.10 - 344.60 | 0.0737 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9401 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.8011 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7868 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0784 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0877 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0869 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.145 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6893 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.311 times | Fri 30 December 2016 | 32.27 (72.84%) | 18.31 | 15.44 - 33.68 | 1.6881 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 12 points
Upper Bollinger band is at 343 and lower is at 295, while middle bands are at 307 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.6 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 314.23 |
| 12 day DMA | 322.07 |
| 20 day DMA | 318.46 |
| 35 day DMA | 296.34 |
| 50 day DMA | 286.05 |
| 100 day DMA | 252.7 |
| 150 day DMA | 227.65 |
| 200 day DMA | 212 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.6 | 312.12 | 316.19 |
| 12 day EMA | 317.06 | 316.06 | 318.25 |
| 20 day EMA | 312.28 | 311.2 | 311.96 |
| 35 day EMA | 300.04 | 298.71 | 298.4 |
| 50 day EMA | 283.98 | 282.41 | 281.53 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.23 | 314.19 | 321.66 |
| 12 day SMA | 322.07 | 322.29 | 323.45 |
| 20 day SMA | 318.46 | 316.41 | 315.82 |
| 35 day SMA | 296.34 | 294.52 | 293.3 |
| 50 day SMA | 286.05 | 284.22 | 282.62 |
| 100 day SMA | 252.7 | 251.18 | 249.82 |
| 150 day SMA | 227.65 | 226.77 | 226.01 |
| 200 day SMA | 212 | 211.08 | 210.25 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
