Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 303.9 and 312.81
| Intraday Target 1 | 296.85 |
| Intraday Target 2 | 302.03 |
| Intraday Target 3 | 305.76333333333 |
| Intraday Target 4 | 310.94 |
| Intraday Target 5 | 314.67 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 307.20 (2.02%) | 301.72 | 300.59 - 309.50 | 0.8802 times | Fri 09 January 2026 | 301.11 (6.93%) | 286.57 | 282.02 - 302.78 | 1.0311 times | Thu 08 January 2026 | 281.59 (-3.63%) | 289.69 | 279.45 - 292.44 | 0.5039 times | Wed 07 January 2026 | 292.20 (-1.21%) | 292.00 | 290.00 - 295.25 | 1.3668 times | Tue 06 January 2026 | 295.78 (4.03%) | 285.00 | 284.95 - 298.22 | 0.7853 times | Mon 05 January 2026 | 284.32 (5.75%) | 276.12 | 276.12 - 287.74 | 2.3117 times | Fri 02 January 2026 | 268.87 (4.62%) | 267.08 | 265.10 - 271.23 | 1.6791 times | Wed 31 December 2025 | 256.99 (-1.13%) | 261.47 | 255.96 - 261.83 | 0.6726 times | Tue 30 December 2025 | 259.92 (-1.19%) | 263.92 | 259.78 - 265.01 | 0.191 times | Mon 29 December 2025 | 263.05 (0.47%) | 260.82 | 260.00 - 264.65 | 0.5782 times | Fri 26 December 2025 | 261.81 (0.39%) | 260.75 | 260.20 - 262.94 | 0.1492 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 303.9 and 312.81
| Weekly Target 1 | 296.85 |
| Weekly Target 2 | 302.03 |
| Weekly Target 3 | 305.76333333333 |
| Weekly Target 4 | 310.94 |
| Weekly Target 5 | 314.67 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 307.20 (2.02%) | 301.72 | 300.59 - 309.50 | 0.1555 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 1.0597 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.5513 times | Fri 26 December 2025 | 261.81 (2.11%) | 262.83 | 257.60 - 262.94 | 0.3897 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.2884 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.1559 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.1193 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.9525 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.8697 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.458 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 1.0453 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 286.15 and 330.55
| Monthly Target 1 | 249.53 |
| Monthly Target 2 | 278.37 |
| Monthly Target 3 | 293.93333333333 |
| Monthly Target 4 | 322.77 |
| Monthly Target 5 | 338.33 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 307.20 (19.54%) | 267.08 | 265.10 - 309.50 | 0.2694 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7498 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9489 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1519 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3058 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2234 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9446 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9253 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1167 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3643 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.9038 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 286.15 and 330.55
| Yearly Target 1 | 249.53 |
| Yearly Target 2 | 278.37 |
| Yearly Target 3 | 293.93333333333 |
| Yearly Target 4 | 322.77 |
| Yearly Target 5 | 338.33 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 307.20 (19.54%) | 267.08 | 265.10 - 309.50 | 0.0202 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9451 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.8054 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.791 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0842 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0936 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0928 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1511 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6984 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.3181 times | Fri 30 December 2016 | 32.27 (72.84%) | 18.31 | 15.44 - 33.68 | 1.6972 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Materials AMAT is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 17 points
Upper Bollinger band is at 304 and lower is at 236, while middle bands are at 253 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.78 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 295.58 |
| 12 day DMA | 277.8 |
| 20 day DMA | 269.52 |
| 35 day DMA | 263.34 |
| 50 day DMA | 253.66 |
| 100 day DMA | 224.42 |
| 150 day DMA | 210.54 |
| 200 day DMA | 195.77 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.89 | 288.74 | 282.56 |
| 12 day EMA | 282.74 | 278.3 | 274.15 |
| 20 day EMA | 274.98 | 271.59 | 268.48 |
| 35 day EMA | 263.87 | 261.32 | 258.98 |
| 50 day EMA | 255.97 | 253.88 | 251.95 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.58 | 291 | 284.55 |
| 12 day SMA | 277.8 | 273.89 | 270.38 |
| 20 day SMA | 269.52 | 267.66 | 266.37 |
| 35 day SMA | 263.34 | 261.28 | 259.11 |
| 50 day SMA | 253.66 | 252.23 | 250.77 |
| 100 day SMA | 224.42 | 222.96 | 221.57 |
| 150 day SMA | 210.54 | 209.59 | 208.66 |
| 200 day SMA | 195.77 | 194.96 | 194.21 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
