AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 201.43 and 207.08
Daily Target 1 | 197.24 |
Daily Target 2 | 199.96 |
Daily Target 3 | 202.89333333333 |
Daily Target 4 | 205.61 |
Daily Target 5 | 208.54 |
Daily price and volume Applied Materials
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 202.67 (1.23%) | 202.16 | 200.18 - 205.83 | 0.7868 times | Thu 22 August 2024 | 200.20 (-4.27%) | 208.63 | 199.44 - 210.34 | 0.9837 times | Wed 21 August 2024 | 209.12 (1.44%) | 208.05 | 206.57 - 210.00 | 0.6626 times | Tue 20 August 2024 | 206.16 (-2.27%) | 209.29 | 204.35 - 210.59 | 0.722 times | Mon 19 August 2024 | 210.94 (1.46%) | 207.00 | 202.50 - 211.11 | 0.7852 times | Fri 16 August 2024 | 207.90 (-1.86%) | 204.95 | 201.18 - 208.89 | 1.7193 times | Thu 15 August 2024 | 211.83 (5.06%) | 207.31 | 205.13 - 213.00 | 1.7936 times | Wed 14 August 2024 | 201.63 (0.41%) | 202.69 | 197.73 - 204.81 | 0.7989 times | Tue 13 August 2024 | 200.80 (3.99%) | 196.44 | 193.72 - 201.83 | 0.9209 times | Mon 12 August 2024 | 193.09 (1%) | 191.50 | 190.35 - 196.40 | 0.8271 times | Fri 09 August 2024 | 191.18 (0.33%) | 190.01 | 188.05 - 193.32 | 0.7497 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 195.22 and 206.89
Weekly Target 1 | 192.74 |
Weekly Target 2 | 197.7 |
Weekly Target 3 | 204.40666666667 |
Weekly Target 4 | 209.37 |
Weekly Target 5 | 216.08 |
Weekly price and volumes for Applied Materials
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 202.67 (-2.52%) | 207.00 | 199.44 - 211.11 | 0.9264 times | Fri 16 August 2024 | 207.90 (8.75%) | 191.50 | 190.35 - 213.00 | 1.4248 times | Fri 09 August 2024 | 191.18 (5.15%) | 175.16 | 171.61 - 193.32 | 1.2651 times | Fri 02 August 2024 | 181.81 (-11.94%) | 208.30 | 179.63 - 212.87 | 1.6498 times | Fri 26 July 2024 | 206.47 (-1.8%) | 216.23 | 200.33 - 224.09 | 1.2372 times | Fri 19 July 2024 | 210.26 (-13.62%) | 244.52 | 209.67 - 248.81 | 1.1376 times | Fri 12 July 2024 | 243.40 (0.33%) | 243.11 | 240.54 - 255.89 | 0.8367 times | Fri 05 July 2024 | 242.59 (-0.3%) | 241.64 | 239.85 - 244.72 | 0.2391 times | Wed 03 July 2024 | 243.31 (3.1%) | 236.86 | 233.08 - 244.72 | 0.3674 times | Fri 28 June 2024 | 235.99 (0.25%) | 233.00 | 228.54 - 241.29 | 0.9159 times | Fri 21 June 2024 | 235.41 (-5.01%) | 242.78 | 232.83 - 249.42 | 0.9672 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 166.45 and 207.84
Monthly Target 1 | 154.37 |
Monthly Target 2 | 178.52 |
Monthly Target 3 | 195.76 |
Monthly Target 4 | 219.91 |
Monthly Target 5 | 237.15 |
Monthly price and volumes Applied Materials
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 202.67 (-4.49%) | 204.13 | 171.61 - 213.00 | 1.0341 times | Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 1.0704 times | Fri 28 June 2024 | 235.99 (9.72%) | 218.32 | 208.93 - 249.42 | 0.8896 times | Fri 31 May 2024 | 215.08 (8.27%) | 196.08 | 192.69 - 225.07 | 0.8796 times | Tue 30 April 2024 | 198.65 (-3.68%) | 206.93 | 186.86 - 214.46 | 0.8228 times | Thu 28 March 2024 | 206.23 (2.29%) | 203.77 | 197.00 - 214.91 | 0.9147 times | Thu 29 February 2024 | 201.62 (22.71%) | 165.46 | 164.83 - 206.77 | 1.3774 times | Wed 31 January 2024 | 164.30 (1.38%) | 160.00 | 148.05 - 178.40 | 1.1376 times | Fri 29 December 2023 | 162.07 (8.21%) | 149.56 | 144.57 - 165.01 | 0.8272 times | Thu 30 November 2023 | 149.78 (13.17%) | 133.03 | 132.77 - 157.76 | 1.0466 times | Tue 31 October 2023 | 132.35 (-4.41%) | 138.86 | 129.23 - 148.40 | 0.9398 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 11 points
Upper Bollinger band is at 220 and lower is at 178, while middle bands are at 188 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppliedMaterials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.25 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
DMA period | DMA value |
5 day DMA | 205.82 |
12 day DMA | 202.17 |
20 day DMA | 198.12 |
35 day DMA | 211.36 |
50 day DMA | 219.68 |
100 day DMA | 215.52 |
150 day DMA | 208.63 |
200 day DMA | 195.4 |
EMA (exponential moving average) of Applied Materials AMAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.09 | 204.8 | 207.1 |
12 day EMA | 203.02 | 203.08 | 203.6 |
20 day EMA | 204.21 | 204.37 | 204.81 |
35 day EMA | 210.62 | 211.09 | 211.73 |
50 day EMA | 219.46 | 220.14 | 220.95 |
SMA (simple moving average) of Applied Materials AMAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.82 | 206.86 | 209.19 |
12 day SMA | 202.17 | 200.16 | 198.75 |
20 day SMA | 198.12 | 198.31 | 198.42 |
35 day SMA | 211.36 | 212.5 | 213.73 |
50 day SMA | 219.68 | 220.36 | 221.11 |
100 day SMA | 215.52 | 215.53 | 215.6 |
150 day SMA | 208.63 | 208.43 | 208.26 |
200 day SMA | 195.4 | 195.16 | 194.91 |