Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 480.52 and 492.21
| Intraday Target 1 | 471.22 |
| Intraday Target 2 | 478.13 |
| Intraday Target 3 | 482.90666666667 |
| Intraday Target 4 | 489.82 |
| Intraday Target 5 | 494.6 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 485.05 (2.31%) | 479.21 | 475.99 - 487.68 | 0.4836 times | Thu 24 September 2026 | 474.09 (-0.06%) | 469.37 | 460.35 - 474.80 | 0.4476 times | Wed 23 September 2026 | 474.38 (0.41%) | 471.23 | 461.00 - 474.90 | 0.8071 times | Tue 22 September 2026 | 472.46 (1.77%) | 457.90 | 453.34 - 472.49 | 1.0209 times | Mon 21 September 2026 | 464.24 (4.42%) | 455.95 | 452.66 - 468.51 | 1.6346 times | Fri 18 September 2026 | 444.57 (6.51%) | 421.69 | 420.00 - 445.00 | 2.5143 times | Thu 17 September 2026 | 417.40 (0.45%) | 427.58 | 413.56 - 428.54 | 1.2176 times | Wed 16 September 2026 | 415.53 (-1.36%) | 428.00 | 411.51 - 431.49 | 0.6036 times | Tue 15 September 2026 | 421.28 (-0.69%) | 425.68 | 416.76 - 433.22 | 0.522 times | Mon 14 September 2026 | 424.22 (-7.07%) | 441.11 | 419.60 - 441.31 | 0.7487 times | Fri 11 September 2026 | 456.49 (0.55%) | 461.19 | 452.70 - 464.57 | 0.759 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 468.86 and 503.88
| Weekly Target 1 | 440.11 |
| Weekly Target 2 | 462.58 |
| Weekly Target 3 | 475.13 |
| Weekly Target 4 | 497.6 |
| Weekly Target 5 | 510.15 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 485.05 (9.11%) | 455.95 | 452.66 - 487.68 | 0.9278 times | Fri 18 September 2026 | 444.57 (-2.61%) | 441.11 | 411.51 - 445.00 | 1.1837 times | Fri 11 September 2026 | 456.49 (0.39%) | 464.02 | 450.56 - 474.04 | 0.7208 times | Fri 04 September 2026 | 454.71 (-1.51%) | 462.41 | 426.13 - 465.90 | 0.968 times | Fri 28 August 2026 | 461.67 (-6.23%) | 481.88 | 460.51 - 492.30 | 1.2055 times | Fri 21 August 2026 | 492.32 (-2.93%) | 513.23 | 483.13 - 539.81 | 0.9488 times | Fri 14 August 2026 | 507.18 (-5.96%) | 555.00 | 497.10 - 563.76 | 1.5318 times | Fri 07 August 2026 | 539.30 (6.24%) | 498.86 | 491.68 - 556.82 | 0.6339 times | Fri 31 July 2026 | 507.64 (-5.34%) | 555.55 | 436.33 - 560.67 | 1.2546 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.6251 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 1.0348 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 448.28 and 524.45
| Monthly Target 1 | 385.24 |
| Monthly Target 2 | 435.15 |
| Monthly Target 3 | 461.41333333333 |
| Monthly Target 4 | 511.32 |
| Monthly Target 5 | 537.58 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 485.05 (5.82%) | 450.72 | 411.51 - 487.68 | 0.8359 times | Mon 31 August 2026 | 458.39 (-9.7%) | 498.86 | 453.91 - 563.76 | 1.0649 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.0621 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.303 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9127 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8149 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.9035 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2554 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9168 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.931 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1782 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 375.08 and 849.65
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 253.54 |
| Yearly Target 3 | 496.60666666667 |
| Yearly Target 4 | 728.11 |
| Yearly Target 5 | 971.18 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 485.05 (88.74%) | 267.08 | 265.10 - 739.67 | 0.5262 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.8897 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7604 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7379 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0026 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0313 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0494 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1055 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6311 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2658 times | Fri 30 December 2016 | 32.27 (0%) | 26.61 | 25.68 - 33.68 | 0.6799 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 461.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Materials AMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.53
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 21 points
Upper Bollinger band is at 493 and lower is at 411, while middle bands are at 432 and 473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedMaterials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.52 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 474.04 |
| 12 day DMA | 450.31 |
| 20 day DMA | 451.82 |
| 35 day DMA | 476.46 |
| 50 day DMA | 490.3 |
| 100 day DMA | 506.76 |
| 150 day DMA | 461.26 |
| 200 day DMA | 421.01 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.48 | 464.7 | 460.01 |
| 12 day EMA | 461.15 | 456.81 | 453.67 |
| 20 day EMA | 463.13 | 460.82 | 459.42 |
| 35 day EMA | 476.69 | 476.2 | 476.32 |
| 50 day EMA | 496.31 | 496.77 | 497.7 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.04 | 465.95 | 454.61 |
| 12 day SMA | 450.31 | 448.96 | 448.85 |
| 20 day SMA | 451.82 | 451.69 | 451.97 |
| 35 day SMA | 476.46 | 477.67 | 479.39 |
| 50 day SMA | 490.3 | 491.82 | 493.93 |
| 100 day SMA | 506.76 | 505.82 | 504.97 |
| 150 day SMA | 461.26 | 460.5 | 459.8 |
| 200 day SMA | 421.01 | 419.93 | 418.9 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
