Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 387.8 and 398.74
| Intraday Target 1 | 385.22 |
| Intraday Target 2 | 390.38 |
| Intraday Target 3 | 396.16333333333 |
| Intraday Target 4 | 401.32 |
| Intraday Target 5 | 407.1 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 395.53 (-0.05%) | 396.79 | 391.01 - 401.95 | 0.5586 times | Mon 13 April 2026 | 395.73 (-0.94%) | 397.85 | 389.59 - 400.50 | 1.2691 times | Fri 10 April 2026 | 399.47 (0.45%) | 399.64 | 398.67 - 407.29 | 0.8045 times | Thu 09 April 2026 | 397.70 (3.11%) | 385.25 | 385.13 - 398.74 | 0.6379 times | Wed 08 April 2026 | 385.72 (8.87%) | 378.89 | 377.78 - 389.30 | 1.8453 times | Tue 07 April 2026 | 354.31 (0.48%) | 348.15 | 345.50 - 356.00 | 0.9673 times | Mon 06 April 2026 | 352.62 (1.19%) | 352.71 | 345.83 - 355.28 | 0.2238 times | Thu 02 April 2026 | 348.47 (-1.5%) | 338.00 | 337.25 - 354.31 | 1.0327 times | Wed 01 April 2026 | 353.77 (3.51%) | 345.00 | 341.43 - 359.00 | 0.6445 times | Tue 31 March 2026 | 341.79 (5.78%) | 328.83 | 325.46 - 342.06 | 2.0163 times | Mon 30 March 2026 | 323.11 (-4.19%) | 337.98 | 320.69 - 344.54 | 0.7094 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 386.38 and 398.74
| Weekly Target 1 | 383.33 |
| Weekly Target 2 | 389.43 |
| Weekly Target 3 | 395.69 |
| Weekly Target 4 | 401.79 |
| Weekly Target 5 | 408.05 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 395.53 (-0.99%) | 397.85 | 389.59 - 401.95 | 0.3449 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.8453 times | Thu 02 April 2026 | 348.47 (3.33%) | 337.98 | 320.69 - 359.00 | 0.831 times | Fri 27 March 2026 | 337.25 (-5.62%) | 367.82 | 331.50 - 379.99 | 1.1481 times | Fri 20 March 2026 | 357.32 (4.62%) | 347.70 | 338.09 - 362.00 | 0.7908 times | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 355.28 | 0.9391 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.355 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.5509 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.4782 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.7167 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.9438 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 366.39 and 436.43
| Monthly Target 1 | 309.98 |
| Monthly Target 2 | 352.76 |
| Monthly Target 3 | 380.02333333333 |
| Monthly Target 4 | 422.8 |
| Monthly Target 5 | 450.06 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 395.53 (15.72%) | 345.00 | 337.25 - 407.29 | 0.2526 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.7959 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2261 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8076 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8202 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0379 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.26 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4283 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3381 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0332 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 1.0121 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 330.32 and 472.51
| Yearly Target 1 | 213.78 |
| Yearly Target 2 | 304.66 |
| Yearly Target 3 | 355.97333333333 |
| Yearly Target 4 | 446.85 |
| Yearly Target 5 | 498.16 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 395.53 (53.91%) | 267.08 | 265.10 - 407.29 | 0.2074 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9274 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7903 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7762 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0639 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0731 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0723 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1295 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6666 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2934 times | Fri 30 December 2016 | 32.27 (0%) | 16.56 | 15.44 - 33.68 | 1.4503 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 375.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 22 points
Upper Bollinger band is at 406 and lower is at 319, while middle bands are at 341 and 384
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.87 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 394.83 |
| 12 day DMA | 365.46 |
| 20 day DMA | 362.11 |
| 35 day DMA | 360.11 |
| 50 day DMA | 353.73 |
| 100 day DMA | 315.53 |
| 150 day DMA | 281.47 |
| 200 day DMA | 255.97 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.78 | 386.91 | 382.5 |
| 12 day EMA | 375.49 | 371.85 | 367.51 |
| 20 day EMA | 367.54 | 364.6 | 361.33 |
| 35 day EMA | 360.03 | 357.94 | 355.72 |
| 50 day EMA | 355.95 | 354.33 | 352.64 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.83 | 386.59 | 377.96 |
| 12 day SMA | 365.46 | 360.7 | 358.5 |
| 20 day SMA | 362.11 | 359.41 | 356.49 |
| 35 day SMA | 360.11 | 359.54 | 358.8 |
| 50 day SMA | 353.73 | 352.27 | 351.18 |
| 100 day SMA | 315.53 | 313.86 | 312.17 |
| 150 day SMA | 281.47 | 279.92 | 278.36 |
| 200 day SMA | 255.97 | 254.91 | 253.85 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
