Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 349.96 and 360.9
| Intraday Target 1 | 342.21 |
| Intraday Target 2 | 346.76 |
| Intraday Target 3 | 353.14666666667 |
| Intraday Target 4 | 357.7 |
| Intraday Target 5 | 364.09 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 351.32 (-5.6%) | 350.90 | 348.59 - 359.53 | 1.1188 times | Mon 02 March 2026 | 372.18 (-0.03%) | 366.58 | 363.28 - 373.81 | 0.8132 times | Fri 27 February 2026 | 372.30 (-0.92%) | 365.94 | 365.61 - 378.58 | 1.2672 times | Thu 26 February 2026 | 375.77 (-4.86%) | 399.11 | 366.54 - 399.50 | 0.4758 times | Wed 25 February 2026 | 394.95 (4.5%) | 385.00 | 384.00 - 395.95 | 1.3659 times | Tue 24 February 2026 | 377.93 (1.17%) | 376.59 | 368.00 - 380.51 | 0.8006 times | Mon 23 February 2026 | 373.55 (-0.49%) | 372.40 | 369.68 - 378.86 | 0.8518 times | Fri 20 February 2026 | 375.38 (1.5%) | 366.27 | 366.27 - 377.11 | 1.1448 times | Thu 19 February 2026 | 369.83 (0.14%) | 362.20 | 360.40 - 370.07 | 0.9307 times | Wed 18 February 2026 | 369.30 (2.83%) | 361.63 | 359.26 - 374.00 | 1.2312 times | Tue 17 February 2026 | 359.13 (1.19%) | 351.00 | 347.66 - 362.63 | 1.2315 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 337.35 and 362.57
| Weekly Target 1 | 332.69 |
| Weekly Target 2 | 342 |
| Weekly Target 3 | 357.90666666667 |
| Weekly Target 4 | 367.22 |
| Weekly Target 5 | 383.13 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 351.32 (-5.64%) | 366.58 | 348.59 - 373.81 | 0.5069 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.2491 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.1906 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.5773 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.5656 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.3081 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.185 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.6427 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.7824 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 0.9923 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.5162 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 337.35 and 362.57
| Monthly Target 1 | 332.69 |
| Monthly Target 2 | 342 |
| Monthly Target 3 | 357.90666666667 |
| Monthly Target 4 | 367.22 |
| Monthly Target 5 | 383.13 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 351.32 (-5.64%) | 366.58 | 348.59 - 373.81 | 0.1048 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2177 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8021 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8145 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0308 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2513 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4185 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.329 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0261 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 1.0051 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.2131 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 308.21 and 442.61
| Yearly Target 1 | 204.24 |
| Yearly Target 2 | 277.78 |
| Yearly Target 3 | 338.64 |
| Yearly Target 4 | 412.18 |
| Yearly Target 5 | 473.04 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 351.32 (36.71%) | 267.08 | 265.10 - 399.50 | 0.1449 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9333 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7953 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7811 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0707 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0799 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0791 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1367 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6772 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.3016 times | Fri 30 December 2016 | 32.27 (72.84%) | 18.31 | 15.44 - 33.68 | 1.676 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 364.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.01
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 26 points
Upper Bollinger band is at 405 and lower is at 301, while middle bands are at 327 and 379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.51 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 373.3 |
| 12 day DMA | 370.55 |
| 20 day DMA | 352.68 |
| 35 day DMA | 339.72 |
| 50 day DMA | 319.99 |
| 100 day DMA | 279.47 |
| 150 day DMA | 246.71 |
| 200 day DMA | 229.54 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.99 | 374.82 | 376.14 |
| 12 day EMA | 364.93 | 367.4 | 366.53 |
| 20 day EMA | 356.06 | 356.56 | 354.92 |
| 35 day EMA | 337.87 | 337.08 | 335.01 |
| 50 day EMA | 319.93 | 318.65 | 316.47 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.3 | 378.63 | 378.9 |
| 12 day SMA | 370.55 | 370.85 | 367.2 |
| 20 day SMA | 352.68 | 351.04 | 348.85 |
| 35 day SMA | 339.72 | 338.46 | 336.43 |
| 50 day SMA | 319.99 | 318.03 | 315.55 |
| 100 day SMA | 279.47 | 278.13 | 276.52 |
| 150 day SMA | 246.71 | 245.62 | 244.41 |
| 200 day SMA | 229.54 | 228.66 | 227.66 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
