Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 255.69 and 260.92
| Intraday Target 1 | 254.58 |
| Intraday Target 2 | 256.8 |
| Intraday Target 3 | 259.81333333333 |
| Intraday Target 4 | 262.03 |
| Intraday Target 5 | 265.04 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 259.01 (1.02%) | 262.83 | 257.60 - 262.83 | 0.6844 times | Fri 19 December 2025 | 256.40 (1.14%) | 253.42 | 253.42 - 261.32 | 0.646 times | Thu 18 December 2025 | 253.50 (2.11%) | 259.09 | 252.23 - 260.82 | 1.4307 times | Wed 17 December 2025 | 248.27 (-4.08%) | 258.16 | 246.92 - 260.10 | 1.2857 times | Tue 16 December 2025 | 258.84 (-0.93%) | 259.79 | 255.30 - 261.58 | 0.9591 times | Mon 15 December 2025 | 261.27 (0.79%) | 263.43 | 259.79 - 265.69 | 1.0485 times | Fri 12 December 2025 | 259.21 (-4.04%) | 267.26 | 257.13 - 269.71 | 1.103 times | Thu 11 December 2025 | 270.11 (-1.83%) | 271.22 | 262.83 - 271.99 | 1.1557 times | Wed 10 December 2025 | 275.15 (3%) | 266.77 | 265.86 - 276.10 | 1.0221 times | Tue 09 December 2025 | 267.14 (-0.38%) | 266.07 | 264.73 - 268.71 | 0.6648 times | Mon 08 December 2025 | 268.16 (0.11%) | 269.50 | 266.54 - 272.16 | 0.8721 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 255.69 and 260.92
| Weekly Target 1 | 254.58 |
| Weekly Target 2 | 256.8 |
| Weekly Target 3 | 259.81333333333 |
| Weekly Target 4 | 262.03 |
| Weekly Target 5 | 265.04 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 259.01 (1.02%) | 262.83 | 257.60 - 262.83 | 0.1535 times | Fri 19 December 2025 | 256.40 (-1.08%) | 263.43 | 246.92 - 265.69 | 1.204 times | Fri 12 December 2025 | 259.21 (-3.23%) | 269.50 | 257.13 - 276.10 | 1.0802 times | Fri 05 December 2025 | 267.87 (6.19%) | 250.23 | 248.53 - 273.59 | 1.046 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.8901 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.7472 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.3625 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 0.9768 times | Fri 31 October 2025 | 233.10 (0%) | 233.74 | 230.45 - 237.91 | 0.2397 times | Fri 31 October 2025 | 233.10 (1.9%) | 233.00 | 227.08 - 242.50 | 1.3 times | Fri 24 October 2025 | 228.76 (1.68%) | 226.26 | 216.07 - 231.33 | 0.6506 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 252.97 and 282.15
| Monthly Target 1 | 231.5 |
| Monthly Target 2 | 245.25 |
| Monthly Target 3 | 260.67666666667 |
| Monthly Target 4 | 274.43 |
| Monthly Target 5 | 289.86 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 259.01 (2.68%) | 250.23 | 246.92 - 276.10 | 0.6297 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.8995 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.092 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.2378 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.1597 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.8955 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.8771 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.0586 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.2933 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.8568 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 0.8807 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 191.38 and 343.74
| Yearly Target 1 | 67.26 |
| Yearly Target 2 | 163.13 |
| Yearly Target 3 | 219.61666666667 |
| Yearly Target 4 | 315.49 |
| Yearly Target 5 | 371.98 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 259.01 (59.26%) | 164.47 | 123.74 - 276.10 | 0.8044 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.6901 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.6778 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 0.929 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 0.9371 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 0.9363 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 0.9863 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.4553 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.1294 times | Fri 30 December 2016 | 32.27 (72.84%) | 18.31 | 15.44 - 33.68 | 1.4542 times | Thu 31 December 2015 | 18.67 (0%) | 16.00 | 15.64 - 19.41 | 0.2998 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 238, while middle bands are at 249 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.39 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 255.2 |
| 12 day DMA | 262.08 |
| 20 day DMA | 258.94 |
| 35 day DMA | 246.39 |
| 50 day DMA | 240.64 |
| 100 day DMA | 211.53 |
| 150 day DMA | 200.56 |
| 200 day DMA | 187.66 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.26 | 256.38 | 256.37 |
| 12 day EMA | 258.01 | 257.83 | 258.09 |
| 20 day EMA | 255.25 | 254.85 | 254.69 |
| 35 day EMA | 249.12 | 248.54 | 248.08 |
| 50 day EMA | 240.14 | 239.37 | 238.67 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.2 | 255.66 | 256.22 |
| 12 day SMA | 262.08 | 262.95 | 263.97 |
| 20 day SMA | 258.94 | 257.19 | 255.38 |
| 35 day SMA | 246.39 | 245.65 | 244.97 |
| 50 day SMA | 240.64 | 239.66 | 238.94 |
| 100 day SMA | 211.53 | 210.74 | 210.07 |
| 150 day SMA | 200.56 | 199.94 | 199.4 |
| 200 day SMA | 187.66 | 187.14 | 186.62 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
