Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 367.73 and 378.26
| Intraday Target 1 | 359.23 |
| Intraday Target 2 | 365.7 |
| Intraday Target 3 | 369.75666666667 |
| Intraday Target 4 | 376.23 |
| Intraday Target 5 | 380.29 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 372.18 (-0.03%) | 366.58 | 363.28 - 373.81 | 0.8041 times | Fri 27 February 2026 | 372.30 (-0.92%) | 365.94 | 365.61 - 378.58 | 1.2531 times | Thu 26 February 2026 | 375.77 (-4.86%) | 399.11 | 366.54 - 399.50 | 0.4705 times | Wed 25 February 2026 | 394.95 (4.5%) | 385.00 | 384.00 - 395.95 | 1.3506 times | Tue 24 February 2026 | 377.93 (1.17%) | 376.59 | 368.00 - 380.51 | 0.7916 times | Mon 23 February 2026 | 373.55 (-0.49%) | 372.40 | 369.68 - 378.86 | 0.8423 times | Fri 20 February 2026 | 375.38 (1.5%) | 366.27 | 366.27 - 377.11 | 1.1321 times | Thu 19 February 2026 | 369.83 (0.14%) | 362.20 | 360.40 - 370.07 | 0.9203 times | Wed 18 February 2026 | 369.30 (2.83%) | 361.63 | 359.26 - 374.00 | 1.2175 times | Tue 17 February 2026 | 359.13 (1.19%) | 351.00 | 347.66 - 362.63 | 1.2177 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 2.1758 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 367.73 and 378.26
| Weekly Target 1 | 359.23 |
| Weekly Target 2 | 365.7 |
| Weekly Target 3 | 369.75666666667 |
| Weekly Target 4 | 376.23 |
| Weekly Target 5 | 380.29 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 372.18 (-0.03%) | 366.58 | 363.28 - 373.81 | 0.2198 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.2869 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.2266 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.5947 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.6129 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.3477 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.2208 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.6622 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.8061 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 1.0223 times | Fri 02 January 2026 | 268.87 (2.7%) | 260.82 | 255.96 - 271.23 | 0.5318 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 367.73 and 378.26
| Monthly Target 1 | 359.23 |
| Monthly Target 2 | 365.7 |
| Monthly Target 3 | 369.75666666667 |
| Monthly Target 4 | 376.23 |
| Monthly Target 5 | 380.29 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 372.18 (-0.03%) | 366.58 | 363.28 - 373.81 | 0.0444 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2252 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.807 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8195 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0371 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.259 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4271 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.3371 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.0324 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 1.0113 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.2205 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 318.64 and 453.04
| Yearly Target 1 | 211.19 |
| Yearly Target 2 | 291.69 |
| Yearly Target 3 | 345.59333333333 |
| Yearly Target 4 | 426.09 |
| Yearly Target 5 | 479.99 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 372.18 (44.82%) | 267.08 | 265.10 - 399.50 | 0.1408 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.9337 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7957 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7814 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0711 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0804 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0796 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1372 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.6779 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.3022 times | Fri 30 December 2016 | 32.27 (72.84%) | 18.31 | 15.44 - 33.68 | 1.6767 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 367.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 27 points
Upper Bollinger band is at 405 and lower is at 298, while middle bands are at 325 and 378
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.22 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 378.63 |
| 12 day DMA | 370.85 |
| 20 day DMA | 351.04 |
| 35 day DMA | 338.46 |
| 50 day DMA | 318.03 |
| 100 day DMA | 278.13 |
| 150 day DMA | 245.62 |
| 200 day DMA | 228.66 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.82 | 376.14 | 378.06 |
| 12 day EMA | 367.4 | 366.53 | 365.48 |
| 20 day EMA | 356.63 | 354.99 | 353.17 |
| 35 day EMA | 337.1 | 335.04 | 332.85 |
| 50 day EMA | 319.2 | 317.04 | 314.79 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.63 | 378.9 | 379.52 |
| 12 day SMA | 370.85 | 367.2 | 364.49 |
| 20 day SMA | 351.04 | 348.85 | 346.35 |
| 35 day SMA | 338.46 | 336.43 | 333.84 |
| 50 day SMA | 318.03 | 315.55 | 313.29 |
| 100 day SMA | 278.13 | 276.52 | 275.04 |
| 150 day SMA | 245.62 | 244.41 | 243.17 |
| 200 day SMA | 228.66 | 227.66 | 226.64 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
