AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 165.21 and 172.6
| Intraday Target 1 | 163.88 |
| Intraday Target 2 | 166.54 |
| Intraday Target 3 | 171.27 |
| Intraday Target 4 | 173.93 |
| Intraday Target 5 | 178.66 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 169.20 (-8.18%) | 174.84 | 168.61 - 176.00 | 1.9927 times | Thu 13 February 2025 | 184.27 (1.87%) | 180.31 | 179.62 - 184.52 | 1.6485 times | Wed 12 February 2025 | 180.89 (-1.26%) | 179.42 | 178.29 - 181.53 | 1.0627 times | Tue 11 February 2025 | 183.20 (-0.25%) | 181.79 | 181.09 - 183.58 | 0.6262 times | Mon 10 February 2025 | 183.66 (2.03%) | 182.86 | 181.42 - 184.03 | 0.9192 times | Fri 07 February 2025 | 180.00 (-1.53%) | 183.14 | 178.73 - 183.54 | 0.7988 times | Thu 06 February 2025 | 182.80 (1.18%) | 179.61 | 178.56 - 183.08 | 0.7167 times | Wed 05 February 2025 | 180.67 (1.18%) | 176.73 | 175.28 - 181.01 | 0.6336 times | Tue 04 February 2025 | 178.56 (-0.13%) | 175.47 | 175.45 - 179.30 | 0.75 times | Mon 03 February 2025 | 178.80 (-0.86%) | 175.32 | 174.24 - 180.25 | 0.8515 times | Fri 31 January 2025 | 180.35 (-0.75%) | 182.59 | 180.06 - 186.44 | 0.9446 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 160.95 and 176.86
| Weekly Target 1 | 158.2 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 174.11 |
| Weekly Target 4 | 179.61 |
| Weekly Target 5 | 190.02 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 169.20 (-6%) | 182.86 | 168.61 - 184.52 | 1.7413 times | Fri 07 February 2025 | 180.00 (-0.19%) | 175.32 | 174.24 - 183.54 | 1.0451 times | Fri 31 January 2025 | 180.35 (-3.43%) | 179.55 | 170.00 - 186.44 | 1.6545 times | Fri 24 January 2025 | 186.75 (-2.76%) | 194.74 | 185.61 - 200.55 | 1.2326 times | Fri 17 January 2025 | 192.05 (0%) | 193.00 | 188.79 - 193.16 | 0.3618 times | Fri 17 January 2025 | 192.05 (12.4%) | 169.10 | 167.73 - 193.16 | 1.523 times | Mon 13 January 2025 | 170.86 (-0.46%) | 169.10 | 167.73 - 171.61 | 0.2437 times | Fri 10 January 2025 | 171.65 (-3.02%) | 177.75 | 169.51 - 178.17 | 0.4863 times | Wed 08 January 2025 | 176.99 (4.08%) | 174.98 | 174.84 - 181.84 | 0.9091 times | Fri 03 January 2025 | 170.06 (1.94%) | 164.00 | 161.97 - 170.42 | 0.8025 times | Fri 27 December 2024 | 166.83 (1.98%) | 164.77 | 164.16 - 168.85 | 0.5968 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 160.95 and 176.86
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 163.7 |
| Monthly Target 3 | 174.11 |
| Monthly Target 4 | 179.61 |
| Monthly Target 5 | 190.02 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 169.20 (-6.18%) | 175.32 | 168.61 - 184.52 | 0.4995 times | Fri 31 January 2025 | 180.35 (10.9%) | 164.47 | 162.83 - 200.55 | 1.2268 times | Tue 31 December 2024 | 162.63 (-6.1%) | 171.97 | 158.96 - 174.50 | 0.7689 times | Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 1.0917 times | Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.1067 times | Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 1.1464 times | Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.355 times | Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 1.0574 times | Fri 28 June 2024 | 235.99 (9.72%) | 218.32 | 208.93 - 249.42 | 0.8788 times | Fri 31 May 2024 | 215.08 (8.27%) | 196.08 | 192.69 - 225.07 | 0.8689 times | Tue 30 April 2024 | 198.65 (-3.68%) | 206.93 | 186.86 - 214.46 | 0.8128 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Applied Materials AMAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Materials AMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.12
Tomorrow's movement Prediction of Applied Materials AMAT looks bearish. It has broken an important moving average level of 179.92 with high volumes
Munafa value: -5 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 176 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.22 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 180.24 |
| 12 day DMA | 180.34 |
| 20 day DMA | 182.24 |
| 35 day DMA | 178.8 |
| 50 day DMA | 175.62 |
| 100 day DMA | 182.45 |
| 150 day DMA | 188.33 |
| 200 day DMA | 197.58 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.11 | 182.56 | 181.7 |
| 12 day EMA | 179.85 | 181.78 | 181.33 |
| 20 day EMA | 179.89 | 181.02 | 180.68 |
| 35 day EMA | 178.15 | 178.68 | 178.35 |
| 50 day EMA | 175.89 | 176.16 | 175.83 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.24 | 182.4 | 182.11 |
| 12 day SMA | 180.34 | 180.85 | 179.9 |
| 20 day SMA | 182.24 | 183.38 | 183.49 |
| 35 day SMA | 178.8 | 178.74 | 178.26 |
| 50 day SMA | 175.62 | 175.7 | 175.5 |
| 100 day SMA | 182.45 | 182.64 | 182.67 |
| 150 day SMA | 188.33 | 188.9 | 189.35 |
| 200 day SMA | 197.58 | 197.73 | 197.83 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
