Munafa Stock Market Course + Intraday & FNO calls 
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMAT
- Forcast & Targets AMAT
- AMAT Experts view
- Tomorrow's Movement AMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMaterials
Strong intraday Stock price targets for AppliedMaterials are 521.93 and 553.29
| Intraday Target 1 | 496.53 |
| Intraday Target 2 | 515.96 |
| Intraday Target 3 | 527.88666666667 |
| Intraday Target 4 | 547.32 |
| Intraday Target 5 | 559.25 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 535.40 (5.56%) | 513.23 | 508.45 - 539.81 | 0.8714 times | Fri 14 August 2026 | 507.18 (-5.46%) | 499.40 | 497.10 - 523.00 | 2.2891 times | Thu 13 August 2026 | 536.47 (-2.13%) | 548.81 | 531.79 - 563.76 | 1.159 times | Wed 12 August 2026 | 548.15 (4.29%) | 548.00 | 544.90 - 553.75 | 1.3065 times | Tue 11 August 2026 | 525.61 (0.67%) | 539.99 | 522.66 - 539.99 | 1.2156 times | Mon 10 August 2026 | 522.12 (-3.19%) | 555.00 | 521.57 - 555.32 | 1.2236 times | Fri 07 August 2026 | 539.30 (2.27%) | 534.78 | 527.21 - 549.99 | 0.4137 times | Thu 06 August 2026 | 527.32 (-1.3%) | 532.39 | 511.05 - 539.50 | 0.4068 times | Wed 05 August 2026 | 534.29 (-2.24%) | 551.00 | 530.57 - 556.82 | 0.4616 times | Tue 04 August 2026 | 546.53 (5.46%) | 525.99 | 515.40 - 549.67 | 0.6528 times | Mon 03 August 2026 | 518.21 (2.08%) | 498.86 | 491.68 - 519.50 | 1.0422 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 521.93 and 553.29
| Weekly Target 1 | 496.53 |
| Weekly Target 2 | 515.96 |
| Weekly Target 3 | 527.88666666667 |
| Weekly Target 4 | 547.32 |
| Weekly Target 5 | 559.25 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 535.40 (5.56%) | 513.23 | 508.45 - 539.81 | 0.1802 times | Fri 14 August 2026 | 507.18 (-5.96%) | 555.00 | 497.10 - 563.76 | 1.4873 times | Fri 07 August 2026 | 539.30 (6.24%) | 498.86 | 491.68 - 556.82 | 0.6155 times | Fri 31 July 2026 | 507.64 (-5.34%) | 555.55 | 436.33 - 560.67 | 1.2181 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.6069 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 1.0048 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.8889 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.3348 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.6307 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.0328 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.3714 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 513.54 and 585.62
| Monthly Target 1 | 458.2 |
| Monthly Target 2 | 496.8 |
| Monthly Target 3 | 530.28 |
| Monthly Target 4 | 568.88 |
| Monthly Target 5 | 602.36 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 535.40 (5.47%) | 498.86 | 491.68 - 563.76 | 0.56 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.0807 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.3258 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.9287 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8291 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.9193 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2774 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9329 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9473 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1988 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3975 times |
Yearly price and charts AppliedMaterials
Strong yearly Stock price targets for AppliedMaterials AMAT are 400.25 and 874.82
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 287.11 |
| Yearly Target 3 | 513.39 |
| Yearly Target 4 | 761.68 |
| Yearly Target 5 | 987.96 |
Yearly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 535.40 (108.33%) | 267.08 | 265.10 - 739.67 | 0.4514 times | Wed 31 December 2025 | 256.99 (58.02%) | 164.47 | 123.74 - 276.10 | 0.8967 times | Tue 31 December 2024 | 162.63 (0.35%) | 160.00 | 148.05 - 255.89 | 0.7664 times | Fri 29 December 2023 | 162.07 (66.43%) | 99.77 | 97.19 - 165.01 | 0.7438 times | Fri 30 December 2022 | 97.38 (-38.12%) | 157.74 | 71.12 - 167.06 | 1.0106 times | Fri 31 December 2021 | 157.36 (82.34%) | 87.24 | 86.15 - 163.02 | 1.0394 times | Thu 31 December 2020 | 86.30 (41.38%) | 62.00 | 36.64 - 90.61 | 1.0577 times | Tue 31 December 2019 | 61.04 (86.44%) | 32.04 | 31.48 - 63.07 | 1.1142 times | Mon 31 December 2018 | 32.74 (-36.65%) | 51.68 | 28.79 - 62.40 | 1.644 times | Wed 27 December 2017 | 51.68 (60.15%) | 32.36 | 31.66 - 60.89 | 1.2758 times | Fri 30 December 2016 | 32.27 (0%) | 23.98 | 22.17 - 33.68 | 0.8712 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 528.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 30 points
Upper Bollinger band is at 583 and lower is at 467, while middle bands are at 496 and 554
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedMaterials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.42 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 530.56 |
| 12 day DMA | 529.02 |
| 20 day DMA | 524.9 |
| 35 day DMA | 555.61 |
| 50 day DMA | 559.56 |
| 100 day DMA | 483.42 |
| 150 day DMA | 435.85 |
| 200 day DMA | 389.57 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.83 | 525.55 | 534.74 |
| 12 day EMA | 528.7 | 527.48 | 531.17 |
| 20 day EMA | 532.17 | 531.83 | 534.42 |
| 35 day EMA | 538.87 | 539.07 | 540.95 |
| 50 day EMA | 550.16 | 550.76 | 552.54 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.56 | 527.91 | 534.33 |
| 12 day SMA | 529.02 | 526.22 | 520.37 |
| 20 day SMA | 524.9 | 524.42 | 525.53 |
| 35 day SMA | 555.61 | 558.14 | 562.74 |
| 50 day SMA | 559.56 | 558.9 | 558.77 |
| 100 day SMA | 483.42 | 481.8 | 480.35 |
| 150 day SMA | 435.85 | 434.16 | 432.73 |
| 200 day SMA | 389.57 | 388.04 | 386.64 |
Videos related to: AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
