Munafa Stock Market Course + Intraday & FNO calls 
EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do WATT
- Forcast & Targets WATT
- WATT Experts view
- Tomorrow's Movement WATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergousCorporation
Strong intraday Stock price targets for EnergousCorporation are 24.45 and 31.01
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 25.963333333333 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 32.52 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.45 (11.98%) | 24.56 | 22.44 - 29.00 | 1.3623 times | Wed 13 May 2026 | 23.62 (-8.77%) | 26.35 | 23.61 - 26.50 | 1.4158 times | Tue 12 May 2026 | 25.89 (0.78%) | 25.50 | 24.25 - 26.51 | 0.5195 times | Mon 11 May 2026 | 25.69 (-6.92%) | 28.31 | 25.51 - 28.87 | 0.9687 times | Fri 08 May 2026 | 27.60 (8.19%) | 25.80 | 25.42 - 27.89 | 0.8646 times | Thu 07 May 2026 | 25.51 (-8.04%) | 27.93 | 24.63 - 28.00 | 0.5724 times | Wed 06 May 2026 | 27.74 (1.54%) | 27.79 | 26.00 - 28.16 | 0.7036 times | Tue 05 May 2026 | 27.32 (-3.19%) | 28.62 | 25.10 - 29.99 | 1.3212 times | Mon 04 May 2026 | 28.22 (-17.61%) | 34.16 | 27.65 - 34.39 | 1.6778 times | Fri 01 May 2026 | 34.25 (-3.06%) | 34.91 | 33.04 - 35.33 | 0.5942 times | Thu 30 April 2026 | 35.33 (9.31%) | 33.40 | 31.82 - 36.98 | 0.9765 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 21.17 and 27.73
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.45 (-4.17%) | 28.31 | 22.44 - 29.00 | 0.8441 times | Fri 08 May 2026 | 27.60 (-19.42%) | 34.16 | 24.63 - 34.39 | 1.0169 times | Fri 01 May 2026 | 34.25 (21.41%) | 28.41 | 27.03 - 36.98 | 1.0835 times | Fri 24 April 2026 | 28.21 (14.07%) | 24.36 | 22.70 - 28.29 | 0.7053 times | Fri 17 April 2026 | 24.73 (39.32%) | 17.60 | 15.86 - 25.49 | 1.4987 times | Fri 10 April 2026 | 17.75 (12.77%) | 15.81 | 14.70 - 19.46 | 0.7046 times | Thu 02 April 2026 | 15.74 (8.85%) | 14.83 | 13.30 - 16.18 | 0.5739 times | Fri 27 March 2026 | 14.46 (-19.76%) | 17.71 | 13.67 - 20.48 | 1.654 times | Fri 20 March 2026 | 18.02 (47.46%) | 12.61 | 12.00 - 18.10 | 1.1252 times | Fri 13 March 2026 | 12.22 (11.09%) | 10.45 | 10.00 - 13.83 | 0.7938 times | Fri 06 March 2026 | 11.00 (-6.94%) | 11.62 | 9.75 - 12.08 | 0.3757 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 18 and 30.89
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 28.073333333333 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.45 (-25.13%) | 34.91 | 22.44 - 35.33 | 0.8476 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.7486 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.8484 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 0.9918 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.4835 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.3127 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.1432 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.6728 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.188 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 1.7634 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 8.3024 times |
Yearly price and charts EnergousCorporation
Strong yearly Stock price targets for EnergousCorporation WATT are 15.27 and 48.17
| Yearly Target 1 | -10.4 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 22.503333333333 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 55.4 |
Yearly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.45 (562.91%) | 4.09 | 4.08 - 36.98 | 0.1438 times | Wed 31 December 2025 | 3.99 (295.05%) | 1.05 | 0.12 - 14.51 | 0.9137 times | Tue 31 December 2024 | 1.01 (-44.81%) | 1.81 | 0.28 - 2.75 | 1.0569 times | Fri 29 December 2023 | 1.83 (117.86%) | 0.80 | 0.17 - 3.15 | 0.287 times | Fri 30 December 2022 | 0.84 (-32.8%) | 1.25 | 0.74 - 1.57 | 0.3514 times | Fri 31 December 2021 | 1.25 (-30.56%) | 1.84 | 1.18 - 7.69 | 2.9435 times | Thu 31 December 2020 | 1.80 (1.69%) | 1.98 | 0.61 - 4.58 | 2.1189 times | Tue 31 December 2019 | 1.77 (-69.43%) | 5.60 | 1.66 - 11.54 | 0.5126 times | Mon 31 December 2018 | 5.79 (-75.57%) | 21.86 | 4.41 - 26.88 | 1.0821 times | Wed 27 December 2017 | 23.70 (40.65%) | 17.15 | 6.91 - 24.10 | 0.5902 times | Fri 30 December 2016 | 16.85 (0%) | 7.06 | 5.89 - 20.13 | 0.5265 times |
Indicator Analysis of EnergousCorporation
Tomorrow's movement Prediction of Energous Corporation WATT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energous Corporation WATT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 21, while middle bands are at 25 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergousCorporation in short term but the sell signal is initial and weak.
EnergousCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergousCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergousCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.
EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 28.33 |
| 20 day DMA | 27.72 |
| 35 day DMA | 23.07 |
| 50 day DMA | 20.33 |
| 100 day DMA | 13.93 |
| 150 day DMA | 11.64 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.68 | 26.71 |
| 12 day EMA | 26.69 | 26.73 | 27.29 |
| 20 day EMA | 25.99 | 25.94 | 26.18 |
| 35 day EMA | 23.57 | 23.4 | 23.39 |
| 50 day EMA | 20.17 | 19.91 | 19.76 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.66 | 26.49 |
| 12 day SMA | 28.33 | 28.87 | 29.5 |
| 20 day SMA | 27.72 | 27.6 | 27.52 |
| 35 day SMA | 23.07 | 22.81 | 22.65 |
| 50 day SMA | 20.33 | 20.03 | 19.78 |
| 100 day SMA | 13.93 | 13.71 | 13.52 |
| 150 day SMA | 11.64 | 11.52 | 11.42 |
| 200 day SMA | 10.3 | 10.17 | 10.06 |
Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
