Munafa Stock Market Course + Intraday & FNO calls 
EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do WATT
- Forcast & Targets WATT
- WATT Experts view
- Tomorrow's Movement WATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergousCorporation
Strong intraday Stock price targets for EnergousCorporation are 22.13 and 23.98
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 23.553333333333 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 25.4 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.41 (-4.33%) | 23.77 | 22.70 - 24.55 | 0.5174 times | Wed 22 April 2026 | 24.47 (3.99%) | 24.27 | 23.00 - 24.90 | 0.411 times | Tue 21 April 2026 | 23.53 (-9.74%) | 26.20 | 23.27 - 26.32 | 0.7495 times | Mon 20 April 2026 | 26.07 (5.42%) | 24.36 | 23.91 - 27.15 | 0.819 times | Fri 17 April 2026 | 24.73 (3.43%) | 24.40 | 23.50 - 25.49 | 0.6867 times | Thu 16 April 2026 | 23.91 (8.04%) | 21.82 | 21.21 - 25.00 | 1.3734 times | Wed 15 April 2026 | 22.13 (34.94%) | 19.00 | 18.90 - 23.65 | 3.5238 times | Tue 14 April 2026 | 16.40 (-2.55%) | 17.12 | 16.11 - 17.44 | 0.5901 times | Mon 13 April 2026 | 16.83 (-5.18%) | 17.60 | 15.86 - 17.97 | 0.6165 times | Fri 10 April 2026 | 17.75 (-6.43%) | 18.77 | 17.21 - 19.46 | 0.7125 times | Thu 09 April 2026 | 18.97 (24.88%) | 15.21 | 15.21 - 18.99 | 0.8914 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 20.83 and 25.28
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.41 (-5.34%) | 24.36 | 22.70 - 27.15 | 0.6795 times | Fri 17 April 2026 | 24.73 (39.32%) | 17.60 | 15.86 - 25.49 | 1.8478 times | Fri 10 April 2026 | 17.75 (12.77%) | 15.81 | 14.70 - 19.46 | 0.8688 times | Thu 02 April 2026 | 15.74 (8.85%) | 14.83 | 13.30 - 16.18 | 0.7076 times | Fri 27 March 2026 | 14.46 (-19.76%) | 17.71 | 13.67 - 20.48 | 2.0393 times | Fri 20 March 2026 | 18.02 (47.46%) | 12.61 | 12.00 - 18.10 | 1.3873 times | Fri 13 March 2026 | 12.22 (11.09%) | 10.45 | 10.00 - 13.83 | 0.9787 times | Fri 06 March 2026 | 11.00 (-6.94%) | 11.62 | 9.75 - 12.08 | 0.4632 times | Fri 27 February 2026 | 11.82 (5.72%) | 10.95 | 10.49 - 12.55 | 0.3883 times | Fri 20 February 2026 | 11.18 (-1.76%) | 11.65 | 10.15 - 12.09 | 0.6395 times | Fri 13 February 2026 | 11.38 (0%) | 10.25 | 10.20 - 12.24 | 0.2868 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 18.76 and 31.81
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.41 (49.2%) | 15.51 | 14.10 - 27.15 | 0.7427 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.082 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 0.639 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 0.8684 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.1831 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.0838 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.3968 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.11 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 1.0341 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 4.86 times | Mon 30 June 2025 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.30 | 1.0807 times |
Yearly price and charts EnergousCorporation
Strong yearly Stock price targets for EnergousCorporation WATT are 13.75 and 36.82
| Yearly Target 1 | -4.86 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 18.213333333333 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.41 (486.72%) | 4.09 | 4.08 - 27.15 | 0.1175 times | Wed 31 December 2025 | 3.99 (295.05%) | 1.05 | 0.12 - 14.51 | 0.9539 times | Tue 31 December 2024 | 1.01 (-44.81%) | 1.81 | 0.28 - 2.75 | 1.051 times | Fri 29 December 2023 | 1.83 (117.86%) | 0.80 | 0.17 - 3.15 | 0.292 times | Fri 30 December 2022 | 0.84 (-32.8%) | 1.25 | 0.74 - 1.57 | 0.3582 times | Fri 31 December 2021 | 1.25 (-30.56%) | 1.84 | 1.18 - 7.69 | 2.9519 times | Thu 31 December 2020 | 1.80 (1.69%) | 1.98 | 0.61 - 4.58 | 2.105 times | Tue 31 December 2019 | 1.77 (-69.43%) | 5.60 | 1.66 - 11.54 | 0.5092 times | Mon 31 December 2018 | 5.79 (-75.57%) | 21.86 | 4.41 - 26.88 | 1.075 times | Wed 27 December 2017 | 23.70 (40.65%) | 17.15 | 6.91 - 24.10 | 0.5863 times | Fri 30 December 2016 | 16.85 (0%) | 5.66 | 5.45 - 20.13 | 0.5613 times |
Indicator Analysis of EnergousCorporation
Tomorrow's movement Prediction of Energous Corporation WATT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energous Corporation WATT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 11, while middle bands are at 15 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergousCorporation in short term and the buy signal is strong.
EnergousCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergousCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergousCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and EnergousCorporation WATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.
EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 21.12 |
| 20 day DMA | 18.76 |
| 35 day DMA | 16.69 |
| 50 day DMA | 15.06 |
| 100 day DMA | 10.51 |
| 150 day DMA | 9.57 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.7 | 23.32 |
| 12 day EMA | 21.66 | 21.34 | 20.77 |
| 20 day EMA | 19.88 | 19.51 | 18.99 |
| 35 day EMA | 17.45 | 17.1 | 16.67 |
| 50 day EMA | 15.51 | 15.19 | 14.81 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.54 | 24.07 |
| 12 day SMA | 21.12 | 20.42 | 19.73 |
| 20 day SMA | 18.76 | 18.45 | 18.13 |
| 35 day SMA | 16.69 | 16.35 | 15.98 |
| 50 day SMA | 15.06 | 14.79 | 14.5 |
| 100 day SMA | 10.51 | 10.34 | 10.16 |
| 150 day SMA | 9.57 | 9.46 | 9.35 |
| 200 day SMA | 8.3 | 8.18 | 8.06 |
Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
