ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 16.98 and 19.04

Intraday Target 115.32
Intraday Target 216.57
Intraday Target 317.376666666667
Intraday Target 418.63
Intraday Target 519.44

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Tue 04 August 2026 17.83 (10.81%) 16.42 16.12 - 18.18 1.4078 times
Mon 03 August 2026 16.09 (14.03%) 14.58 14.58 - 16.47 2.1391 times
Fri 31 July 2026 14.11 (0.57%) 14.29 13.59 - 14.61 0.663 times
Thu 30 July 2026 14.03 (7.51%) 13.56 13.53 - 14.28 0.4672 times
Wed 29 July 2026 13.05 (-1.36%) 13.57 12.97 - 14.28 0.9643 times
Tue 28 July 2026 13.23 (-7.48%) 14.18 13.04 - 14.40 1.1291 times
Mon 27 July 2026 14.30 (-1.92%) 14.66 13.85 - 14.84 0.8571 times
Fri 24 July 2026 14.58 (-3.44%) 14.75 14.26 - 15.34 0.8026 times
Thu 23 July 2026 15.10 (-2.01%) 15.11 14.99 - 16.27 1.0337 times
Wed 22 July 2026 15.41 (-6.83%) 16.03 15.35 - 16.34 0.536 times
Tue 21 July 2026 16.54 (9.17%) 15.21 15.21 - 16.82 1.0918 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 16.21 and 19.81

Weekly Target 113.26
Weekly Target 215.55
Weekly Target 316.863333333333
Weekly Target 419.15
Weekly Target 520.46

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Tue 04 August 2026 17.83 (26.36%) 14.58 14.58 - 18.18 0.5962 times
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.686 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.6935 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 0.9397 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.3228 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 0.9317 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.5182 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 1.1906 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.8789 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 1.2423 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.8911 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 16.21 and 19.81

Monthly Target 113.26
Monthly Target 215.55
Monthly Target 316.863333333333
Monthly Target 419.15
Monthly Target 520.46

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Tue 04 August 2026 17.83 (26.36%) 14.58 14.58 - 18.18 0.1106 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7816 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.962 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.3796 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.8124 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.9158 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.0279 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.5376 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3241 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1484 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6973 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 10.96 and 43.86

Yearly Target 1-13.27
Yearly Target 22.28
Yearly Target 319.63
Yearly Target 435.18
Yearly Target 552.53

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Tue 04 August 2026 17.83 (346.87%) 4.09 4.08 - 36.98 0.1901 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 0.9095 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.0519 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.2856 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3497 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 2.9297 times
Thu 31 December 2020 1.80 (1.69%) 1.98 0.61 - 4.58 2.1089 times
Tue 31 December 2019 1.77 (-69.43%) 5.60 1.66 - 11.54 0.5101 times
Mon 31 December 2018 5.79 (-75.57%) 21.86 4.41 - 26.88 1.077 times
Wed 27 December 2017 23.70 (40.65%) 17.15 6.91 - 24.10 0.5874 times
Fri 30 December 2016 16.85 (0%) 10.65 9.85 - 20.13 0.3995 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energous Corporation WATT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energous Corporation WATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergousCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergousCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergousCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and EnergousCorporation WATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 15.02
12 day DMA 14.95
20 day DMA 15.78
35 day DMA 19.27
50 day DMA 21.54
100 day DMA 21.62
150 day DMA 17.16
200 day DMA 14.55

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7514.7114.02
12 day EMA15.5515.1414.97
20 day EMA16.5116.3716.4
35 day EMA18.6218.6718.82
50 day EMA21.221.3421.55

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0214.113.74
12 day SMA14.9514.7214.64
20 day SMA15.7815.8215.99
35 day SMA19.2719.4419.67
50 day SMA21.5421.7621.95
100 day SMA21.6221.5721.52
150 day SMA17.1617.0716.99
200 day SMA14.5514.514.45

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top