EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do WATT
- Forcast & Targets WATT
- WATT Experts view
- Tomorrow's Movement WATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergousCorporation
Strong intraday Stock price targets for EnergousCorporation are 9.97 and 10.65
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.513333333333 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 11.19 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.36 (-4.95%) | 10.82 | 10.25 - 10.93 | 1.0382 times | Wed 28 October 2026 | 10.90 (21.65%) | 9.26 | 8.95 - 11.03 | 2.5553 times | Tue 27 October 2026 | 8.96 (6.16%) | 8.95 | 8.72 - 9.54 | 1.4261 times | Mon 26 October 2026 | 8.44 (-3.87%) | 8.78 | 8.40 - 8.84 | 0.5553 times | Fri 23 October 2026 | 8.78 (-0.57%) | 8.71 | 8.41 - 8.87 | 0.5314 times | Thu 22 October 2026 | 8.83 (-0.11%) | 8.55 | 8.31 - 8.85 | 0.7096 times | Wed 21 October 2026 | 8.84 (1.61%) | 8.86 | 8.61 - 8.96 | 0.6533 times | Tue 20 October 2026 | 8.70 (-1.92%) | 8.68 | 8.66 - 9.08 | 0.789 times | Mon 19 October 2026 | 8.87 (3.5%) | 8.80 | 8.50 - 8.94 | 0.6541 times | Fri 16 October 2026 | 8.57 (-4.25%) | 8.88 | 8.40 - 9.20 | 1.0875 times | Thu 15 October 2026 | 8.95 (0.11%) | 8.99 | 8.50 - 9.24 | 1.3668 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 9.38 and 12.01
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.36 (18%) | 8.78 | 8.40 - 11.03 | 1.0416 times | Fri 23 October 2026 | 8.78 (2.45%) | 8.80 | 8.31 - 9.08 | 0.6235 times | Fri 16 October 2026 | 8.57 (-24.36%) | 11.33 | 8.40 - 11.36 | 1.2216 times | Fri 09 October 2026 | 11.33 (-15.07%) | 13.32 | 11.10 - 13.65 | 0.8068 times | Fri 02 October 2026 | 13.34 (-4.37%) | 13.68 | 12.55 - 13.95 | 1.0371 times | Fri 25 September 2026 | 13.95 (14.25%) | 12.23 | 12.15 - 14.16 | 1.3946 times | Fri 18 September 2026 | 12.21 (7.77%) | 10.94 | 10.50 - 12.36 | 1.0128 times | Fri 11 September 2026 | 11.33 (5.59%) | 10.72 | 10.72 - 11.77 | 0.7426 times | Fri 04 September 2026 | 10.73 (-3.33%) | 11.06 | 10.27 - 11.25 | 0.9963 times | Fri 28 August 2026 | 11.10 (-12.11%) | 12.34 | 11.08 - 12.49 | 1.123 times | Fri 21 August 2026 | 12.63 (-18.83%) | 15.75 | 11.76 - 15.75 | 1.3975 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 6.67 and 12.01
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.36 (-21.16%) | 13.14 | 8.31 - 13.65 | 0.4396 times | Wed 30 September 2026 | 13.14 (18.59%) | 10.90 | 10.27 - 14.16 | 0.5006 times | Mon 31 August 2026 | 11.08 (-21.47%) | 14.58 | 10.88 - 20.00 | 0.6809 times | Fri 31 July 2026 | 14.11 (-41.33%) | 23.78 | 12.97 - 26.00 | 0.6955 times | Tue 30 June 2026 | 24.05 (-14.17%) | 27.93 | 21.37 - 31.50 | 0.8559 times | Fri 29 May 2026 | 28.02 (-20.69%) | 34.91 | 21.41 - 35.33 | 1.2275 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.6126 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.7047 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 0.9146 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.3681 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.2884 times |
Yearly price and charts EnergousCorporation
Strong yearly Stock price targets for EnergousCorporation WATT are 7.22 and 40.12
| Yearly Target 1 | -15.76 |
| Yearly Target 2 | -2.7 |
| Yearly Target 3 | 17.14 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 50.04 |
Yearly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.36 (159.65%) | 4.09 | 4.08 - 36.98 | 0.2235 times | Wed 31 December 2025 | 3.99 (295.05%) | 1.05 | 0.12 - 14.51 | 0.9064 times | Tue 31 December 2024 | 1.01 (-44.81%) | 1.81 | 0.28 - 2.75 | 1.0483 times | Fri 29 December 2023 | 1.83 (117.86%) | 0.80 | 0.17 - 3.15 | 0.2847 times | Fri 30 December 2022 | 0.84 (-32.8%) | 1.25 | 0.74 - 1.57 | 0.3485 times | Fri 31 December 2021 | 1.25 (-30.56%) | 1.84 | 1.18 - 7.69 | 2.9197 times | Thu 31 December 2020 | 1.80 (1.69%) | 1.98 | 0.61 - 4.58 | 2.1017 times | Tue 31 December 2019 | 1.77 (-69.43%) | 5.60 | 1.66 - 11.54 | 0.5084 times | Mon 31 December 2018 | 5.79 (-75.57%) | 21.86 | 4.41 - 26.88 | 1.0733 times | Wed 27 December 2017 | 23.70 (40.65%) | 17.15 | 6.91 - 24.10 | 0.5854 times | Fri 30 December 2016 | 16.85 (0%) | 16.00 | 12.71 - 20.13 | 0.2734 times |
Indicator Analysis of EnergousCorporation
Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energous Corporation WATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.93
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergousCorporation (WATT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergousCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergousCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergousCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergousCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and EnergousCorporation WATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.
EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.1 |
| 20 day DMA | 10.16 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.16 |
| 100 day DMA | 15.08 |
| 150 day DMA | 18.22 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.51 | 8.81 |
| 12 day EMA | 9.68 | 9.56 | 9.32 |
| 20 day EMA | 10.09 | 10.06 | 9.97 |
| 35 day EMA | 10.59 | 10.6 | 10.58 |
| 50 day EMA | 11.27 | 11.31 | 11.33 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.18 | 8.77 |
| 12 day SMA | 9.1 | 9.03 | 9.02 |
| 20 day SMA | 10.16 | 10.29 | 10.4 |
| 35 day SMA | 11.12 | 11.14 | 11.16 |
| 50 day SMA | 11.16 | 11.21 | 11.28 |
| 100 day SMA | 15.08 | 15.23 | 15.38 |
| 150 day SMA | 18.22 | 18.25 | 18.3 |
| 200 day SMA | 16.32 | 16.29 | 16.26 |


