Munafa Stock Market Course + Intraday & FNO calls 
EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do WATT
- Forcast & Targets WATT
- WATT Experts view
- Tomorrow's Movement WATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergousCorporation
Strong intraday Stock price targets for EnergousCorporation are 27.38 and 29.47
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 29.116666666667 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 31.21 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.44 (-9.05%) | 30.50 | 28.41 - 30.50 | 0.6456 times | Tue 02 June 2026 | 31.27 (5.43%) | 30.58 | 29.44 - 31.50 | 1.2852 times | Mon 01 June 2026 | 29.66 (5.85%) | 27.93 | 27.48 - 30.62 | 1.1452 times | Fri 29 May 2026 | 28.02 (2.08%) | 29.46 | 27.28 - 29.95 | 0.9927 times | Thu 28 May 2026 | 27.45 (3.9%) | 26.15 | 25.50 - 27.64 | 0.5938 times | Wed 27 May 2026 | 26.42 (-6.38%) | 28.16 | 25.80 - 28.79 | 0.5949 times | Tue 26 May 2026 | 28.22 (-3.49%) | 29.54 | 28.05 - 32.00 | 1.5441 times | Fri 22 May 2026 | 29.24 (1.39%) | 28.86 | 27.83 - 29.50 | 1.0286 times | Thu 21 May 2026 | 28.84 (14.22%) | 25.09 | 24.34 - 29.03 | 1.4467 times | Wed 20 May 2026 | 25.25 (10.94%) | 23.68 | 22.62 - 25.44 | 0.7233 times | Tue 19 May 2026 | 22.76 (-4.21%) | 23.19 | 22.34 - 24.53 | 0.8807 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 27.96 and 31.98
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 29.14 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.44 (1.5%) | 27.93 | 27.48 - 31.50 | 0.3908 times | Fri 29 May 2026 | 28.02 (-4.17%) | 29.54 | 25.50 - 32.00 | 0.4733 times | Fri 22 May 2026 | 29.24 (19.25%) | 24.52 | 21.41 - 29.50 | 0.7672 times | Fri 15 May 2026 | 24.52 (-11.16%) | 28.31 | 22.44 - 29.00 | 1.2685 times | Fri 08 May 2026 | 27.60 (-19.42%) | 34.16 | 24.63 - 34.39 | 1.2933 times | Fri 01 May 2026 | 34.25 (21.41%) | 28.41 | 27.03 - 36.98 | 1.3779 times | Fri 24 April 2026 | 28.21 (14.07%) | 24.36 | 22.70 - 28.29 | 0.897 times | Fri 17 April 2026 | 24.73 (39.32%) | 17.60 | 15.86 - 25.49 | 1.906 times | Fri 10 April 2026 | 17.75 (12.77%) | 15.81 | 14.70 - 19.46 | 0.8961 times | Thu 02 April 2026 | 15.74 (8.85%) | 14.83 | 13.30 - 16.18 | 0.7299 times | Fri 27 March 2026 | 14.46 (-19.76%) | 17.71 | 13.67 - 20.48 | 2.1035 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 27.96 and 31.98
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 29.14 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.44 (1.5%) | 27.93 | 27.48 - 31.50 | 0.1487 times | Fri 29 May 2026 | 28.02 (-20.69%) | 34.91 | 21.41 - 35.33 | 1.5037 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.9755 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 2.0882 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 1.1204 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.6759 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.3533 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.1618 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.7601 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.2124 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 1.9922 times |
Yearly price and charts EnergousCorporation
Strong yearly Stock price targets for EnergousCorporation WATT are 16.26 and 49.16
| Yearly Target 1 | -9.73 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 23.166666666667 |
| Yearly Target 4 | 42.25 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 28.44 (612.78%) | 4.09 | 4.08 - 36.98 | 0.1564 times | Wed 31 December 2025 | 3.99 (295.05%) | 1.05 | 0.12 - 14.51 | 0.9126 times | Tue 31 December 2024 | 1.01 (-44.81%) | 1.81 | 0.28 - 2.75 | 1.0555 times | Fri 29 December 2023 | 1.83 (117.86%) | 0.80 | 0.17 - 3.15 | 0.2866 times | Fri 30 December 2022 | 0.84 (-32.8%) | 1.25 | 0.74 - 1.57 | 0.3509 times | Fri 31 December 2021 | 1.25 (-30.56%) | 1.84 | 1.18 - 7.69 | 2.9397 times | Thu 31 December 2020 | 1.80 (1.69%) | 1.98 | 0.61 - 4.58 | 2.1162 times | Tue 31 December 2019 | 1.77 (-69.43%) | 5.60 | 1.66 - 11.54 | 0.5119 times | Mon 31 December 2018 | 5.79 (-75.57%) | 21.86 | 4.41 - 26.88 | 1.0807 times | Wed 27 December 2017 | 23.70 (40.65%) | 17.15 | 6.91 - 24.10 | 0.5894 times | Fri 30 December 2016 | 16.85 (0%) | 10.63 | 9.20 - 20.13 | 0.4934 times |
Indicator Analysis of EnergousCorporation
Tomorrow's movement Prediction of Energous Corporation WATT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energous Corporation WATT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergousCorporation in short term and the buy signal is strong.
EnergousCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergousCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergousCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.
EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 27.44 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.27 |
| 50 day DMA | 23.93 |
| 100 day DMA | 16.92 |
| 150 day DMA | 13.26 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.23 | 28.21 |
| 12 day EMA | 28.07 | 28 | 27.4 |
| 20 day EMA | 27.38 | 27.27 | 26.85 |
| 35 day EMA | 25.28 | 25.09 | 24.73 |
| 50 day EMA | 23.76 | 23.57 | 23.26 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.56 | 27.95 |
| 12 day SMA | 27.44 | 27.12 | 26.72 |
| 20 day SMA | 26.82 | 26.76 | 26.61 |
| 35 day SMA | 27.27 | 26.92 | 26.51 |
| 50 day SMA | 23.93 | 23.74 | 23.48 |
| 100 day SMA | 16.92 | 16.68 | 16.42 |
| 150 day SMA | 13.26 | 13.13 | 12.98 |
| 200 day SMA | 11.94 | 11.84 | 11.72 |
Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
