ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WATT Historical charts - Energous Corporation

Historical charts for Stock WATT - Share Energous Corporation trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 25.23
  • 12Day Average: 27.06
  • 20Day Average: 27.8
  • 50Day Average: 20.95
  • 100Day Average: 14.44
  • 150Day Average: 11.91

WATT Indicators & signals

Indicator MACD (12,26,9)

26.32, 25.21, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

17.19, 22.12, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WATT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 24.52 23.31 to 25.36 -7.3% 0.76 times
14 Thu May 2026 26.45 22.44 to 29.00 11.98% 1.34 times
13 Wed May 2026 23.62 23.61 to 26.50 -8.77% 1.39 times
12 Tue May 2026 25.89 24.25 to 26.51 0.78% 0.51 times
11 Mon May 2026 25.69 25.51 to 28.87 -6.92% 0.95 times
08 Fri May 2026 27.60 25.42 to 27.89 8.19% 0.85 times
07 Thu May 2026 25.51 24.63 to 28.00 -8.04% 0.56 times
06 Wed May 2026 27.74 26.00 to 28.16 -0.54% 0.69 times
06 Wed May 2026 27.89 26.00 to 28.16 2.09% 0.78 times
05 Tue May 2026 27.32 25.10 to 29.99 -3.19% 1.29 times
04 Mon May 2026 28.22 27.65 to 34.39 -17.61% 1.64 times
01 Fri May 2026 34.25 33.04 to 35.33 -3.06% 0.58 times

Technical analysis forecast for WATT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WATT WATT at this time. Stock is falling and might fall more.

It appears as if WATT WATT gave a large move recently.

Stock of WATT (WATT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WATT is bearish for shortterm, and stock might move down till 22.4 or till 18.2. Use a stoploss of 25.93 and if the stock hits stoploss, then it can shoot up till 29.46

Tomorrow's movement Prediction of WATT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WATT Historical charts - Share Energous Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WATT Historical charts - Share Energous Corporation

 

Back to top