ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WATT Historical charts - Energous Corporation

Historical charts for Stock WATT - Share Energous Corporation trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 20.8
  • 12Day Average: 22.7
  • 20Day Average: 23.57
  • 50Day Average: 26.11
  • 100Day Average: 20.98
  • 150Day Average: 16.02

WATT Indicators & signals

Indicator MACD (12,26,9)

22.1, 23.68, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

30.58, 15.56, 29.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WATT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 18.00 17.11 to 18.59 -2.81% 0.6 times
07 Tue Jul 2026 18.52 18.29 to 19.79 -5.12% 0.69 times
06 Mon Jul 2026 19.52 18.61 to 25.60 -18.97% 2.19 times
02 Thu Jul 2026 24.09 22.57 to 26.00 0.84% 1.17 times
01 Wed Jul 2026 23.89 22.53 to 24.33 -0.67% 0.66 times
30 Tue Jun 2026 24.05 23.16 to 25.10 1.22% 0.49 times
29 Mon Jun 2026 23.76 22.23 to 24.31 3.13% 0.65 times
26 Fri Jun 2026 23.04 21.37 to 24.79 -3.96% 2.88 times
25 Thu Jun 2026 23.99 23.43 to 24.83 3.9% 0.37 times
24 Wed Jun 2026 23.09 22.66 to 24.45 -6.14% 0.37 times
23 Tue Jun 2026 24.60 23.80 to 25.18 -4.61% 0.53 times
22 Mon Jun 2026 25.79 24.30 to 25.84 2.22% 0.69 times

Technical analysis forecast for WATT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WATT WATT at this time. Stock is falling and might fall more.

It appears as if WATT WATT gave a large move recently.

Stock of WATT (WATT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WATT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18, for a target of 20.8 or 23.21

Tomorrow's movement Prediction of WATT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.16

Tomorrow's movement Prediction of WATT is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WATT Historical charts - Share Energous Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WATT Historical charts - Share Energous Corporation

 

Back to top