ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 24.89 and 25.85

Intraday Target 124.13
Intraday Target 224.68
Intraday Target 325.086666666667
Intraday Target 425.64
Intraday Target 526.05

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 21 August 2026 25.24 (1.32%) 25.09 24.53 - 25.49 0.9684 times
Thu 20 August 2026 24.91 (-0.48%) 24.61 24.58 - 25.82 0.7497 times
Wed 19 August 2026 25.03 (2.08%) 24.47 24.05 - 25.06 0.954 times
Tue 18 August 2026 24.52 (3.68%) 23.69 23.52 - 24.52 0.7497 times
Mon 17 August 2026 23.65 (-3.15%) 24.27 23.49 - 24.49 1.0279 times
Fri 14 August 2026 24.42 (-0.41%) 24.38 24.14 - 24.87 1.0264 times
Thu 13 August 2026 24.52 (-0.33%) 25.10 24.48 - 25.45 1.3689 times
Wed 12 August 2026 24.60 (-1.95%) 25.09 23.93 - 25.09 1.2419 times
Tue 11 August 2026 25.09 (-1.8%) 24.81 24.81 - 25.93 0.7813 times
Mon 10 August 2026 25.55 (-0.54%) 25.43 25.18 - 26.15 1.1319 times
Fri 07 August 2026 25.69 (7.85%) 23.87 23.30 - 26.52 0.6641 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 24.37 and 26.7

Weekly Target 122.52
Weekly Target 223.88
Weekly Target 324.85
Weekly Target 426.21
Weekly Target 527.18

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 21 August 2026 25.24 (3.36%) 24.27 23.49 - 25.82 0.6976 times
Fri 14 August 2026 24.42 (-4.94%) 25.43 23.93 - 26.15 0.8703 times
Fri 07 August 2026 25.69 (1.86%) 25.61 22.00 - 26.52 1.4274 times
Fri 31 July 2026 25.22 (0.72%) 25.42 23.94 - 27.49 1.2762 times
Fri 24 July 2026 25.04 (-4.28%) 25.98 24.32 - 29.00 1.1351 times
Fri 17 July 2026 26.16 (5.31%) 24.66 24.25 - 26.51 1.0424 times
Fri 10 July 2026 24.84 (-0.08%) 24.50 24.05 - 27.46 0.8013 times
Thu 02 July 2026 24.86 (7.16%) 23.18 22.66 - 25.02 0.7531 times
Fri 26 June 2026 23.20 (15.08%) 19.93 19.77 - 23.80 1.2694 times
Thu 18 June 2026 20.16 (0.9%) 19.90 19.42 - 21.29 0.7273 times
Fri 12 June 2026 19.98 (3.42%) 19.01 18.37 - 20.57 1.1395 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 21.36 and 25.88

Monthly Target 120.07
Monthly Target 222.65
Monthly Target 324.586666666667
Monthly Target 427.17
Monthly Target 529.11

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 21 August 2026 25.24 (0.08%) 25.61 22.00 - 26.52 0.632 times
Fri 31 July 2026 25.22 (6.01%) 24.00 23.80 - 29.00 0.9589 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 1.0398 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.493 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.9557 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.1331 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 1.9356 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.684 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.567 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.6008 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.7757 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 12 and 27.12

Yearly Target 17.59
Yearly Target 216.41
Yearly Target 322.706666666667
Yearly Target 431.53
Yearly Target 537.83

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 21 August 2026 25.24 (-6.52%) 27.13 13.88 - 29.00 1.4302 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.397 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.3164 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.0786 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.7669 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 0.8732 times
Thu 31 December 2020 37.35 (8.73%) 34.66 21.00 - 63.44 1.2748 times
Tue 31 December 2019 34.35 (721.77%) 4.16 4.13 - 38.43 0.6575 times
Mon 31 December 2018 4.18 (0%) 18.12 4.05 - 18.99 0.2053 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EverquoteInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.75
20 day DMA 24.95
35 day DMA 25.23
50 day DMA 24.16
100 day DMA 20.84
150 day DMA 19.84
200 day DMA 21.39

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.724.6
12 day EMA24.824.7224.68
20 day EMA24.7724.7224.7
35 day EMA24.2624.224.16
50 day EMA23.8223.7623.71

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.5124.43
12 day SMA24.7524.6124.53
20 day SMA24.9524.9424.92
35 day SMA25.2325.2225.21
50 day SMA24.1624.0523.94
100 day SMA20.8420.7520.65
150 day SMA19.8419.8419.85
200 day SMA21.3921.3721.34

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top