EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 25.35 and 26.46
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.586666666667 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.7 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.73 (1.22%) | 25.33 | 24.96 - 26.07 | 0.9941 times | Thu 08 January 2026 | 25.42 (0.83%) | 25.06 | 24.99 - 25.76 | 0.889 times | Wed 07 January 2026 | 25.21 (0.96%) | 25.23 | 24.70 - 25.60 | 1.5686 times | Tue 06 January 2026 | 24.97 (-1.3%) | 25.30 | 24.29 - 25.32 | 1.4368 times | Mon 05 January 2026 | 25.30 (-0.51%) | 25.16 | 24.96 - 25.80 | 1.5879 times | Fri 02 January 2026 | 25.43 (-5.81%) | 27.13 | 25.40 - 27.47 | 1.1783 times | Wed 31 December 2025 | 27.00 (0.93%) | 26.83 | 26.56 - 27.30 | 0.8193 times | Tue 30 December 2025 | 26.75 (0.22%) | 26.57 | 26.54 - 27.05 | 0.5393 times | Mon 29 December 2025 | 26.69 (0%) | 26.78 | 26.52 - 26.83 | 0.4902 times | Fri 26 December 2025 | 26.69 (-0.34%) | 26.78 | 26.45 - 26.91 | 0.4966 times | Wed 24 December 2025 | 26.78 (0.19%) | 26.65 | 26.47 - 26.85 | 0.3863 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 25.01 and 26.79
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.363333333333 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 1.1163 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.5218 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.4559 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 1.0037 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 0.9729 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.4636 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.6883 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 1.0046 times | Fri 14 November 2025 | 25.36 (-0.28%) | 25.76 | 24.54 - 26.58 | 0.9531 times | Fri 07 November 2025 | 25.43 (18.06%) | 23.83 | 23.46 - 25.94 | 1.8198 times | Fri 31 October 2025 | 21.54 (0%) | 20.56 | 20.44 - 21.88 | 0.4634 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 23.42 and 26.6
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.73 (-4.7%) | 27.13 | 24.29 - 27.47 | 0.2695 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.8608 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.912 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.2722 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9875 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.2265 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.851 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8719 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.4152 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.3334 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.4096 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 23.42 and 26.6
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 25.83 |
| Yearly Target 4 | 27.37 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.73 (-4.7%) | 27.13 | 24.29 - 27.47 | 0.0335 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.6687 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.5566 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.2809 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.9285 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 1.0432 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.4842 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.7655 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.239 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.44 |
| 50 day DMA | 25.72 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.49 | 25.52 |
| 12 day EMA | 25.95 | 25.99 | 26.09 |
| 20 day EMA | 26.12 | 26.16 | 26.24 |
| 35 day EMA | 25.72 | 25.72 | 25.74 |
| 50 day EMA | 25.22 | 25.2 | 25.19 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.27 | 25.58 |
| 12 day SMA | 26.06 | 26.2 | 26.31 |
| 20 day SMA | 26.55 | 26.65 | 26.77 |
| 35 day SMA | 26.44 | 26.41 | 26.39 |
| 50 day SMA | 25.72 | 25.6 | 25.5 |
| 100 day SMA | 24.15 | 24.12 | 24.1 |
| 150 day SMA | 24.28 | 24.27 | 24.26 |
| 200 day SMA | 24.07 | 24.09 | 24.11 |


