ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 24.89 and 25.65

Intraday Target 124.3
Intraday Target 224.72
Intraday Target 325.06
Intraday Target 425.48
Intraday Target 525.82

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Thu 15 January 2026 25.14 (0.08%) 24.87 24.64 - 25.40 1.0852 times
Wed 14 January 2026 25.12 (-4.63%) 26.35 24.58 - 26.35 1.3688 times
Tue 13 January 2026 26.34 (0.38%) 26.34 25.81 - 26.87 1.1247 times
Mon 12 January 2026 26.24 (1.98%) 25.73 25.08 - 26.30 0.6436 times
Fri 09 January 2026 25.73 (1.22%) 25.33 24.96 - 26.07 0.7504 times
Thu 08 January 2026 25.42 (0.83%) 25.06 24.99 - 25.76 0.671 times
Wed 07 January 2026 25.21 (0.96%) 25.23 24.70 - 25.60 1.184 times
Tue 06 January 2026 24.97 (-1.3%) 25.30 24.29 - 25.32 1.0845 times
Mon 05 January 2026 25.30 (-0.51%) 25.16 24.96 - 25.80 1.1986 times
Fri 02 January 2026 25.43 (-5.81%) 27.13 25.40 - 27.47 0.8894 times
Wed 31 December 2025 27.00 (0.93%) 26.83 26.56 - 27.30 0.6184 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 23.72 and 26.01

Weekly Target 123.24
Weekly Target 224.19
Weekly Target 325.53
Weekly Target 426.48
Weekly Target 527.82

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Thu 15 January 2026 25.14 (-2.29%) 25.73 24.58 - 26.87 1.0544 times
Fri 09 January 2026 25.73 (1.18%) 25.16 24.29 - 26.07 1.2208 times
Fri 02 January 2026 25.43 (-4.72%) 26.78 25.40 - 27.47 0.5706 times
Fri 26 December 2025 26.69 (-0.52%) 26.84 26.45 - 27.56 0.4985 times
Fri 19 December 2025 26.83 (-3.28%) 27.89 26.63 - 27.99 1.0976 times
Fri 12 December 2025 27.74 (-0.22%) 28.29 26.42 - 28.73 1.064 times
Fri 05 December 2025 27.80 (5.34%) 26.10 26.10 - 28.19 1.6006 times
Fri 28 November 2025 26.39 (7.76%) 24.53 24.27 - 26.85 0.7527 times
Fri 21 November 2025 24.49 (-3.43%) 25.36 23.04 - 25.86 1.0986 times
Fri 14 November 2025 25.36 (-0.28%) 25.76 24.54 - 26.58 1.0423 times
Fri 07 November 2025 25.43 (18.06%) 23.83 23.46 - 25.94 1.9901 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 23.13 and 26.31

Monthly Target 122.45
Monthly Target 223.8
Monthly Target 325.633333333333
Monthly Target 426.98
Monthly Target 528.81

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Thu 15 January 2026 25.14 (-6.89%) 27.13 24.29 - 27.47 0.4574 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.8441 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.8944 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.2477 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.9684 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.2028 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.8346 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.8551 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.3879 times
Wed 30 April 2025 23.74 (-9.35%) 26.33 19.69 - 27.07 1.3077 times
Mon 31 March 2025 26.19 (-2.57%) 26.15 23.83 - 29.97 1.3824 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 23.13 and 26.31

Yearly Target 122.45
Yearly Target 223.8
Yearly Target 325.633333333333
Yearly Target 426.98
Yearly Target 528.81

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Thu 15 January 2026 25.14 (-6.89%) 27.13 24.29 - 27.47 0.0578 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.6641 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.5524 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.2774 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.926 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 1.0403 times
Thu 31 December 2020 37.35 (8.73%) 34.66 21.00 - 63.44 1.4801 times
Tue 31 December 2019 34.35 (721.77%) 4.16 4.13 - 38.43 0.7634 times
Mon 31 December 2018 4.18 (0%) 18.12 4.05 - 18.99 0.2384 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.

EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.72
20 day DMA 26.21
35 day DMA 26.62
50 day DMA 26.12
100 day DMA 24.25
150 day DMA 24.29
200 day DMA 24.05

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.6925.97
12 day EMA25.7825.926.04
20 day EMA25.9626.0526.15
35 day EMA25.7825.8225.86
50 day EMA25.6225.6425.66

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.7725.79
12 day SMA25.7225.8525.98
20 day SMA26.2126.3126.41
35 day SMA26.6226.6126.59
50 day SMA26.1226.0525.97
100 day SMA24.2524.2324.22
150 day SMA24.2924.2924.3
200 day SMA24.0524.0624.06

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top