Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 23.86 and 25.31
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 24.85 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 26.3 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.22 (0.68%) | 25.34 | 23.94 - 25.39 | 1.8392 times | Thu 30 July 2026 | 25.05 (-6.63%) | 26.43 | 24.62 - 26.53 | 1.1954 times | Wed 29 July 2026 | 26.83 (-1.18%) | 26.83 | 26.70 - 27.49 | 0.7932 times | Tue 28 July 2026 | 27.15 (3.43%) | 26.44 | 26.41 - 27.42 | 0.7371 times | Mon 27 July 2026 | 26.25 (4.83%) | 25.42 | 25.42 - 26.47 | 0.7277 times | Fri 24 July 2026 | 25.04 (2.2%) | 24.83 | 24.40 - 25.17 | 0.5209 times | Thu 23 July 2026 | 24.50 (-1.65%) | 25.07 | 24.32 - 25.07 | 0.9677 times | Wed 22 July 2026 | 24.91 (-7.47%) | 26.80 | 24.86 - 29.00 | 0.2952 times | Tue 21 July 2026 | 26.92 (-2.25%) | 27.70 | 25.56 - 28.30 | 1.4846 times | Mon 20 July 2026 | 27.54 (5.28%) | 25.98 | 25.77 - 27.70 | 1.4389 times | Fri 17 July 2026 | 26.16 (-0.87%) | 25.87 | 25.37 - 26.51 | 1.0705 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 22.81 and 26.36
| Weekly Target 1 | 22 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.2582 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.119 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.0277 times | Fri 10 July 2026 | 24.84 (-0.08%) | 24.50 | 24.05 - 27.46 | 0.7899 times | Thu 02 July 2026 | 24.86 (7.16%) | 23.18 | 22.66 - 25.02 | 0.7424 times | Fri 26 June 2026 | 23.20 (15.08%) | 19.93 | 19.77 - 23.80 | 1.2514 times | Thu 18 June 2026 | 20.16 (0.9%) | 19.90 | 19.42 - 21.29 | 0.717 times | Fri 12 June 2026 | 19.98 (3.42%) | 19.01 | 18.37 - 20.57 | 1.1234 times | Fri 05 June 2026 | 19.32 (0.47%) | 19.42 | 17.60 - 20.17 | 1.3097 times | Fri 29 May 2026 | 19.23 (1.85%) | 18.61 | 18.10 - 19.95 | 0.6613 times | Fri 22 May 2026 | 18.88 (8.01%) | 17.38 | 17.38 - 19.15 | 0.7162 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 24.51 and 29.71
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.9453 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0251 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.4719 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9422 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.1171 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.9082 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6743 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.559 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.5923 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.7647 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.6412 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 11.99 and 27.11
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 22.7 |
| Yearly Target 4 | 31.52 |
| Yearly Target 5 | 37.82 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.22 (-6.59%) | 27.13 | 13.88 - 29.00 | 1.3431 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.4131 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3315 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.091 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7758 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8833 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.2895 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.6651 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2077 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26 |
| 20 day DMA | 25.72 |
| 35 day DMA | 23.98 |
| 50 day DMA | 22.52 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.99 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.94 | 26.38 |
| 12 day EMA | 25.69 | 25.78 | 25.91 |
| 20 day EMA | 25.24 | 25.24 | 25.26 |
| 35 day EMA | 23.96 | 23.89 | 23.82 |
| 50 day EMA | 22.52 | 22.41 | 22.3 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.06 | 25.95 |
| 12 day SMA | 26 | 26.01 | 26.07 |
| 20 day SMA | 25.72 | 25.7 | 25.69 |
| 35 day SMA | 23.98 | 23.83 | 23.67 |
| 50 day SMA | 22.52 | 22.39 | 22.25 |
| 100 day SMA | 19.53 | 19.45 | 19.37 |
| 150 day SMA | 19.99 | 20 | 20.01 |
| 200 day SMA | 21.05 | 21.04 | 21.02 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
