ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 14.17 and 14.71

Intraday Target 113.73
Intraday Target 214.07
Intraday Target 314.27
Intraday Target 414.61
Intraday Target 514.81

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Thu 19 February 2026 14.41 (0.98%) 14.16 13.93 - 14.47 1.296 times
Wed 18 February 2026 14.27 (-0.83%) 14.37 14.15 - 14.68 0.8718 times
Tue 17 February 2026 14.39 (-1.84%) 14.53 14.08 - 14.80 0.7752 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.763 times
Fri 13 February 2026 14.66 (1.17%) 14.51 14.20 - 15.02 0.763 times
Thu 12 February 2026 14.49 (-3.14%) 14.91 14.14 - 14.94 1.4042 times
Wed 11 February 2026 14.96 (-9.11%) 16.47 14.56 - 16.67 1.0998 times
Tue 10 February 2026 16.46 (-3.97%) 16.90 16.43 - 17.25 0.9282 times
Mon 09 February 2026 17.14 (-5.25%) 17.96 17.05 - 18.09 0.6961 times
Fri 06 February 2026 18.09 (4.93%) 17.83 17.55 - 18.59 1.4028 times
Thu 05 February 2026 17.24 (-5.17%) 17.93 17.23 - 18.40 1.3687 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 13.74 and 14.61

Weekly Target 113.51
Weekly Target 213.96
Weekly Target 314.38
Weekly Target 414.83
Weekly Target 515.25

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Thu 19 February 2026 14.41 (-1.71%) 14.53 13.93 - 14.80 1.2036 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.312 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 2.0004 times
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 2.7235 times
Fri 30 January 2026 22.70 (-3.98%) 23.89 22.23 - 23.98 1.0046 times
Fri 23 January 2026 23.64 (-4.52%) 24.25 23.47 - 25.12 0.6598 times
Fri 16 January 2026 24.76 (-3.77%) 25.73 24.58 - 26.87 0.7521 times
Fri 09 January 2026 25.73 (1.18%) 25.16 24.29 - 26.07 0.7165 times
Fri 02 January 2026 25.43 (-4.72%) 26.78 25.40 - 27.47 0.3349 times
Fri 26 December 2025 26.69 (-0.52%) 26.84 26.45 - 27.56 0.2926 times
Fri 19 December 2025 26.83 (-3.28%) 27.89 26.63 - 27.99 0.6442 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 9.51 and 18.83

Monthly Target 17.88
Monthly Target 211.14
Monthly Target 317.196666666667
Monthly Target 420.46
Monthly Target 526.52

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Thu 19 February 2026 14.41 (-36.52%) 22.62 13.93 - 23.25 1.7384 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.9092 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.7537 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7986 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.1139 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.8646 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.0739 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.7451 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.7635 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.2392 times
Wed 30 April 2025 23.74 (-9.35%) 26.33 19.69 - 27.07 1.1676 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 7.4 and 20.94

Yearly Target 15.06
Yearly Target 29.74
Yearly Target 318.603333333333
Yearly Target 423.28
Yearly Target 532.14

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Thu 19 February 2026 14.41 (-46.63%) 27.13 13.93 - 27.47 0.3617 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.6076 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.4996 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.234 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.8945 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 1.005 times
Thu 31 December 2020 37.35 (8.73%) 34.66 21.00 - 63.44 1.4298 times
Tue 31 December 2019 34.35 (721.77%) 4.16 4.13 - 38.43 0.7375 times
Mon 31 December 2018 4.18 (0%) 18.12 4.05 - 18.99 0.2303 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everquote Inc EVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.43

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 12, while middle bands are at 15 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 14.48
12 day DMA 15.75
20 day DMA 18.46
35 day DMA 21.37
50 day DMA 23.11
100 day DMA 23.18
150 day DMA 23.47
200 day DMA 23.66

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.7414.98
12 day EMA16.1216.4316.82
20 day EMA17.8518.2118.62
35 day EMA20.2320.5720.94
50 day EMA22.6122.9423.29

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4914.63
12 day SMA15.7516.1316.82
20 day SMA18.4618.9619.45
35 day SMA21.3721.7322.08
50 day SMA23.1123.3623.63
100 day SMA23.1823.2723.37
150 day SMA23.4723.5323.6
200 day SMA23.6623.7323.79

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top