Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 23.65 and 24.59
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.846666666667 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.79 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.98 (2.09%) | 23.61 | 23.31 - 24.25 | 1.2375 times | Thu 10 September 2026 | 23.49 (0.56%) | 23.55 | 23.04 - 23.95 | 1.3646 times | Wed 09 September 2026 | 23.36 (-6.34%) | 24.77 | 22.92 - 24.80 | 2.3168 times | Tue 08 September 2026 | 24.94 (0.12%) | 24.53 | 24.24 - 25.14 | 0.9126 times | Fri 04 September 2026 | 24.91 (-1.58%) | 24.85 | 24.52 - 25.33 | 0.7135 times | Thu 03 September 2026 | 25.31 (-0.75%) | 25.82 | 25.17 - 26.56 | 0.8918 times | Wed 02 September 2026 | 25.50 (2.7%) | 24.83 | 24.63 - 25.74 | 0.5437 times | Tue 01 September 2026 | 24.83 (-2.4%) | 25.34 | 24.72 - 25.72 | 0.5787 times | Mon 31 August 2026 | 25.44 (-0.86%) | 25.51 | 25.25 - 25.62 | 0.6644 times | Fri 28 August 2026 | 25.66 (3.38%) | 24.91 | 24.81 - 25.88 | 0.7764 times | Thu 27 August 2026 | 24.82 (-4.83%) | 26.13 | 24.12 - 26.24 | 1.3495 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 22.34 and 24.56
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.98 (-3.73%) | 24.53 | 22.92 - 25.14 | 1.0144 times | Fri 04 September 2026 | 24.91 (-2.92%) | 25.51 | 24.52 - 26.56 | 0.5901 times | Fri 28 August 2026 | 25.66 (1.66%) | 25.45 | 24.12 - 27.25 | 1.1188 times | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.7002 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 0.8735 times | Fri 07 August 2026 | 25.69 (1.86%) | 25.61 | 22.00 - 26.52 | 1.4326 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.2809 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.1392 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.0462 times | Fri 10 July 2026 | 24.84 (-0.08%) | 24.50 | 24.05 - 27.46 | 0.8042 times | Thu 02 July 2026 | 24.86 (7.16%) | 23.18 | 22.66 - 25.02 | 0.7558 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 21.63 and 25.27
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.98 (-5.74%) | 25.34 | 22.92 - 26.56 | 0.3139 times | Mon 31 August 2026 | 25.44 (0.87%) | 25.61 | 22.00 - 27.25 | 0.894 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.9616 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0427 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.4973 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9584 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.1364 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.9411 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6859 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5686 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.6025 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 11.37 and 26.49
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 22.286666666667 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 37.41 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.98 (-11.19%) | 27.13 | 13.88 - 29.00 | 1.5073 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.3828 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.303 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.0676 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7591 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8643 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.2618 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.6508 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2032 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.19 |
| 100 day DMA | 22.17 |
| 150 day DMA | 20.05 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.18 | 24.53 |
| 12 day EMA | 24.6 | 24.71 | 24.93 |
| 20 day EMA | 24.79 | 24.88 | 25.03 |
| 35 day EMA | 24.93 | 24.99 | 25.08 |
| 50 day EMA | 24.92 | 24.96 | 25.02 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.4 | 24.8 |
| 12 day SMA | 24.86 | 25.1 | 25.36 |
| 20 day SMA | 24.98 | 25.01 | 25.06 |
| 35 day SMA | 25.03 | 25.04 | 25.08 |
| 50 day SMA | 25.19 | 25.21 | 25.21 |
| 100 day SMA | 22.17 | 22.1 | 22.02 |
| 150 day SMA | 20.05 | 20.01 | 19.98 |
| 200 day SMA | 21.42 | 21.42 | 21.42 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
