ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 16.04 and 16.86

Intraday Target 115.89
Intraday Target 216.18
Intraday Target 316.713333333333
Intraday Target 417
Intraday Target 517.53

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Tue 10 February 2026 16.46 (-3.97%) 16.90 16.43 - 17.25 0.9422 times
Mon 09 February 2026 17.14 (-5.25%) 17.96 17.05 - 18.09 0.7066 times
Fri 06 February 2026 18.09 (4.93%) 17.83 17.55 - 18.59 1.424 times
Thu 05 February 2026 17.24 (-5.17%) 17.93 17.23 - 18.40 1.3894 times
Wed 04 February 2026 18.18 (-4.67%) 19.12 17.94 - 19.14 1.934 times
Tue 03 February 2026 19.07 (-15.24%) 22.27 18.60 - 22.36 1.3606 times
Mon 02 February 2026 22.50 (-0.88%) 22.62 22.22 - 23.25 0.6523 times
Fri 30 January 2026 22.70 (-0.09%) 22.45 22.23 - 22.82 0.4584 times
Thu 29 January 2026 22.72 (-0.31%) 22.83 22.40 - 22.99 0.5871 times
Wed 28 January 2026 22.79 (-1.68%) 23.34 22.68 - 23.55 0.5454 times
Tue 27 January 2026 23.18 (-1.57%) 23.55 22.67 - 23.63 0.552 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 15.62 and 17.28

Weekly Target 115.33
Weekly Target 215.9
Weekly Target 316.993333333333
Weekly Target 417.56
Weekly Target 518.65

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Tue 10 February 2026 16.46 (-9.01%) 17.96 16.43 - 18.09 0.7892 times
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 3.2358 times
Fri 30 January 2026 22.70 (-3.98%) 23.89 22.23 - 23.98 1.1935 times
Fri 23 January 2026 23.64 (-4.52%) 24.25 23.47 - 25.12 0.7839 times
Fri 16 January 2026 24.76 (-3.77%) 25.73 24.58 - 26.87 0.8936 times
Fri 09 January 2026 25.73 (1.18%) 25.16 24.29 - 26.07 0.8512 times
Fri 02 January 2026 25.43 (-4.72%) 26.78 25.40 - 27.47 0.3979 times
Fri 26 December 2025 26.69 (-0.52%) 26.84 26.45 - 27.56 0.3476 times
Fri 19 December 2025 26.83 (-3.28%) 27.89 26.63 - 27.99 0.7654 times
Fri 12 December 2025 27.74 (-0.22%) 28.29 26.42 - 28.73 0.7419 times
Fri 05 December 2025 27.80 (5.34%) 26.10 26.10 - 28.19 1.116 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 13.04 and 19.86

Monthly Target 111.89
Monthly Target 214.18
Monthly Target 318.713333333333
Monthly Target 421
Monthly Target 525.53

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Tue 10 February 2026 16.46 (-27.49%) 22.62 16.43 - 23.25 1.0253 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.9877 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.8187 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.8675 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.2101 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.9392 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.1666 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.8094 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.8294 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.3461 times
Wed 30 April 2025 23.74 (-9.35%) 26.33 19.69 - 27.07 1.2683 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 10.93 and 21.97

Yearly Target 19.08
Yearly Target 212.77
Yearly Target 320.12
Yearly Target 423.81
Yearly Target 531.16

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Tue 10 February 2026 16.46 (-39.04%) 27.13 16.43 - 27.47 0.2563 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.6272 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.5179 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.2491 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.9055 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 1.0172 times
Thu 31 December 2020 37.35 (8.73%) 34.66 21.00 - 63.44 1.4473 times
Tue 31 December 2019 34.35 (721.77%) 4.16 4.13 - 38.43 0.7465 times
Mon 31 December 2018 4.18 (0%) 18.12 4.05 - 18.99 0.2331 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.

EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 17.42
12 day DMA 20.3
20 day DMA 22.05
35 day DMA 23.83
50 day DMA 24.88
100 day DMA 23.86
150 day DMA 23.94
200 day DMA 24.01

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7218.3518.95
12 day EMA19.7120.320.88
20 day EMA21.221.722.18
35 day EMA22.8223.1923.55
50 day EMA24.1424.4524.75

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.9419.02
12 day SMA20.320.921.51
20 day SMA22.0522.5422.97
35 day SMA23.8324.1524.43
50 day SMA24.8825.0825.25
100 day SMA23.8623.9424.01
150 day SMA23.9423.9924.05
200 day SMA24.0124.0424.06

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top