EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 19.72 and 20.25

Intraday Target 1	19.63
Intraday Target 2	19.81
Intraday Target 3	20.156666666667
Intraday Target 4	20.34
Intraday Target 5	20.69

Daily price and volume Everquote Inc

Date	Closing	Open	Range	Volume
Fri 03 January 2025	20.00 (-1.23%)	20.29	19.97 - 20.50	0.5735 times
Thu 02 January 2025	20.25 (1.3%)	20.02	20.02 - 21.00	0.7899 times
Tue 31 December 2024	19.99 (1.42%)	19.86	19.49 - 20.01	0.7529 times
Mon 30 December 2024	19.71 (0.15%)	19.55	18.82 - 19.81	0.868 times
Fri 27 December 2024	19.68 (-2.14%)	20.00	19.05 - 20.00	1.4286 times
Thu 26 December 2024	20.11 (9.77%)	19.36	19.31 - 20.34	2.3486 times
Tue 24 December 2024	18.32 (3.5%)	17.90	17.62 - 18.35	0.4953 times
Mon 23 December 2024	17.70 (1.09%)	17.50	17.03 - 17.76	0.9744 times
Fri 20 December 2024	17.51 (1.74%)	16.77	16.75 - 17.53	0.9545 times
Thu 19 December 2024	17.21 (2.44%)	17.08	16.63 - 17.60	0.8142 times
Wed 18 December 2024	16.80 (-3.17%)	17.38	16.69 - 18.32	1.4694 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 19.41 and 21.59

Weekly Target 1	17.76
Weekly Target 2	18.88
Weekly Target 3	19.94
Weekly Target 4	21.06
Weekly Target 5	22.12

Weekly price and volumes for Everquote Inc

Date	Closing	Open	Range	Volume
Fri 03 January 2025	20.00 (1.63%)	19.55	18.82 - 21.00	0.5921 times
Fri 27 December 2024	19.68 (12.39%)	17.50	17.03 - 20.34	1.041 times
Fri 20 December 2024	17.51 (-2.78%)	18.07	16.63 - 18.46	0.9084 times
Fri 13 December 2024	18.01 (-8.44%)	18.53	17.56 - 19.37	0.8275 times
Tue 26 November 2024	19.67 (0%)	19.03	18.95 - 19.80	0.234 times
Tue 26 November 2024	19.67 (2.72%)	19.50	18.95 - 20.00	0.4286 times
Fri 22 November 2024	19.15 (7.58%)	17.89	17.77 - 19.67	1.1109 times
Fri 15 November 2024	17.80 (-3.37%)	18.70	17.37 - 21.32	1.3597 times
Fri 08 November 2024	18.42 (6.97%)	17.29	17.00 - 19.30	2.0551 times
Fri 01 November 2024	17.22 (-3.1%)	18.14	16.79 - 20.11	1.4426 times
Fri 25 October 2024	17.77 (-7.64%)	19.28	17.75 - 19.47	0.8823 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 19.47 and 20.5

Monthly Target 1	19.29
Monthly Target 2	19.65
Monthly Target 3	20.323333333333
Monthly Target 4	20.68
Monthly Target 5	21.35

Monthly price and volumes Everquote Inc

Date	Closing	Open	Range	Volume
Fri 03 January 2025	20.00 (0.05%)	20.02	19.97 - 21.00	0.0636 times
Tue 31 December 2024	19.99 (1.63%)	18.53	16.63 - 20.34	0.7286 times
Tue 26 November 2024	19.67 (9.4%)	18.28	16.79 - 21.32	1.3019 times
Thu 31 October 2024	17.98 (-14.75%)	21.23	17.00 - 21.69	1.0923 times
Mon 30 September 2024	21.09 (-14.62%)	24.14	20.47 - 24.70	0.9178 times
Fri 30 August 2024	24.70 (-5.33%)	27.00	20.24 - 28.09	1.6696 times
Wed 31 July 2024	26.09 (25.07%)	20.86	20.23 - 26.90	0.941 times
Fri 28 June 2024	20.86 (-12.68%)	23.89	18.20 - 24.07	1.0308 times
Fri 31 May 2024	23.89 (18.44%)	20.08	19.89 - 25.69	1.3163 times
Tue 30 April 2024	20.17 (8.67%)	18.52	17.38 - 20.74	0.938 times
Thu 28 March 2024	18.56 (15.86%)	15.96	14.28 - 19.73	0.8932 times

monthly chart EverquoteInc

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EverquoteInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period	DMA value
5 day DMA	19.93
12 day DMA	18.72
20 day DMA	18.65
35 day DMA	18.8
50 day DMA	18.71
100 day DMA	20.26
150 day DMA	21.02
200 day DMA	20.9

EMA (exponential moving average) of Everquote Inc EVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.81	19.72	19.46
12 day EMA	19.22	19.08	18.87
20 day EMA	18.98	18.87	18.73
35 day EMA	18.85	18.78	18.69
50 day EMA	18.92	18.88	18.82

SMA (simple moving average) of Everquote Inc EVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.93	19.95	19.56
12 day SMA	18.72	18.53	18.35
20 day SMA	18.65	18.62	18.56
35 day SMA	18.8	18.73	18.64
50 day SMA	18.71	18.7	18.7
100 day SMA	20.26	20.32	20.36
150 day SMA	21.02	21.05	21.07
200 day SMA	20.9	20.89	20.88