ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 25.35 and 26.46

Intraday Target 124.48
Intraday Target 225.1
Intraday Target 325.586666666667
Intraday Target 426.21
Intraday Target 526.7

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Fri 09 January 2026 25.73 (1.22%) 25.33 24.96 - 26.07 0.9941 times
Thu 08 January 2026 25.42 (0.83%) 25.06 24.99 - 25.76 0.889 times
Wed 07 January 2026 25.21 (0.96%) 25.23 24.70 - 25.60 1.5686 times
Tue 06 January 2026 24.97 (-1.3%) 25.30 24.29 - 25.32 1.4368 times
Mon 05 January 2026 25.30 (-0.51%) 25.16 24.96 - 25.80 1.5879 times
Fri 02 January 2026 25.43 (-5.81%) 27.13 25.40 - 27.47 1.1783 times
Wed 31 December 2025 27.00 (0.93%) 26.83 26.56 - 27.30 0.8193 times
Tue 30 December 2025 26.75 (0.22%) 26.57 26.54 - 27.05 0.5393 times
Mon 29 December 2025 26.69 (0%) 26.78 26.52 - 26.83 0.4902 times
Fri 26 December 2025 26.69 (-0.34%) 26.78 26.45 - 26.91 0.4966 times
Wed 24 December 2025 26.78 (0.19%) 26.65 26.47 - 26.85 0.3863 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 25.01 and 26.79

Weekly Target 123.58
Weekly Target 224.66
Weekly Target 325.363333333333
Weekly Target 426.44
Weekly Target 527.14

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Fri 09 January 2026 25.73 (1.18%) 25.16 24.29 - 26.07 1.1163 times
Fri 02 January 2026 25.43 (-4.72%) 26.78 25.40 - 27.47 0.5218 times
Fri 26 December 2025 26.69 (-0.52%) 26.84 26.45 - 27.56 0.4559 times
Fri 19 December 2025 26.83 (-3.28%) 27.89 26.63 - 27.99 1.0037 times
Fri 12 December 2025 27.74 (-0.22%) 28.29 26.42 - 28.73 0.9729 times
Fri 05 December 2025 27.80 (5.34%) 26.10 26.10 - 28.19 1.4636 times
Fri 28 November 2025 26.39 (7.76%) 24.53 24.27 - 26.85 0.6883 times
Fri 21 November 2025 24.49 (-3.43%) 25.36 23.04 - 25.86 1.0046 times
Fri 14 November 2025 25.36 (-0.28%) 25.76 24.54 - 26.58 0.9531 times
Fri 07 November 2025 25.43 (18.06%) 23.83 23.46 - 25.94 1.8198 times
Fri 31 October 2025 21.54 (0%) 20.56 20.44 - 21.88 0.4634 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 23.42 and 26.6

Monthly Target 122.65
Monthly Target 224.19
Monthly Target 325.83
Monthly Target 427.37
Monthly Target 529.01

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 09 January 2026 25.73 (-4.7%) 27.13 24.29 - 27.47 0.2695 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.8608 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.912 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.2722 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.9875 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.2265 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.851 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.8719 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.4152 times
Wed 30 April 2025 23.74 (-9.35%) 26.33 19.69 - 27.07 1.3334 times
Mon 31 March 2025 26.19 (-2.57%) 26.15 23.83 - 29.97 1.4096 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 23.42 and 26.6

Yearly Target 122.65
Yearly Target 224.19
Yearly Target 325.83
Yearly Target 427.37
Yearly Target 529.01

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Fri 09 January 2026 25.73 (-4.7%) 27.13 24.29 - 27.47 0.0335 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.6687 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.5566 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.2809 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.9285 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 1.0432 times
Thu 31 December 2020 37.35 (8.73%) 34.66 21.00 - 63.44 1.4842 times
Tue 31 December 2019 34.35 (721.77%) 4.16 4.13 - 38.43 0.7655 times
Mon 31 December 2018 4.18 (0%) 18.12 4.05 - 18.99 0.239 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.

EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverquoteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 25.33
12 day DMA 26.06
20 day DMA 26.55
35 day DMA 26.44
50 day DMA 25.72
100 day DMA 24.15
150 day DMA 24.28
200 day DMA 24.07

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.4925.52
12 day EMA25.9525.9926.09
20 day EMA26.1226.1626.24
35 day EMA25.7225.7225.74
50 day EMA25.2225.225.19

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.2725.58
12 day SMA26.0626.226.31
20 day SMA26.5526.6526.77
35 day SMA26.4426.4126.39
50 day SMA25.7225.625.5
100 day SMA24.1524.1224.1
150 day SMA24.2824.2724.26
200 day SMA24.0724.0924.11

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top