Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 27.19 and 28.03
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.453333333333 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 28.29 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.24 (0.52%) | 27.14 | 27.14 - 27.98 | 0.951 times | Mon 15 December 2025 | 27.10 (-2.31%) | 27.89 | 27.10 - 27.99 | 0.857 times | Fri 12 December 2025 | 27.74 (0.22%) | 28.35 | 27.70 - 28.73 | 0.9476 times | Thu 11 December 2025 | 27.68 (0.11%) | 27.76 | 27.37 - 28.23 | 0.8505 times | Wed 10 December 2025 | 27.65 (-0.79%) | 27.94 | 27.52 - 28.34 | 1.0204 times | Tue 09 December 2025 | 27.87 (4.3%) | 26.90 | 26.42 - 28.01 | 0.9987 times | Mon 08 December 2025 | 26.72 (-3.88%) | 28.29 | 26.61 - 28.29 | 1.0077 times | Fri 05 December 2025 | 27.80 (0.11%) | 27.54 | 27.40 - 28.00 | 1.1118 times | Thu 04 December 2025 | 27.77 (1.06%) | 27.50 | 27.36 - 28.19 | 1.4428 times | Wed 03 December 2025 | 27.48 (1.22%) | 27.09 | 27.04 - 27.85 | 0.8124 times | Tue 02 December 2025 | 27.15 (0.78%) | 27.01 | 26.53 - 27.65 | 1.5992 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 26.73 and 27.62
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.443333333333 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.24 (-1.8%) | 27.89 | 27.10 - 27.99 | 0.3412 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 0.9106 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.3698 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.6442 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 0.9402 times | Fri 14 November 2025 | 25.36 (-0.28%) | 25.76 | 24.54 - 26.58 | 0.892 times | Fri 07 November 2025 | 25.43 (18.06%) | 23.83 | 23.46 - 25.94 | 1.7032 times | Fri 31 October 2025 | 21.54 (0%) | 20.56 | 20.44 - 21.88 | 0.4337 times | Fri 31 October 2025 | 21.54 (5.64%) | 20.66 | 19.15 - 21.88 | 1.5888 times | Fri 24 October 2025 | 20.39 (4.83%) | 19.50 | 19.25 - 20.39 | 1.1762 times | Fri 17 October 2025 | 19.45 (-5.49%) | 20.78 | 19.27 - 21.25 | 1.2948 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 26.67 and 29.3
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.356666666667 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.24 (3.22%) | 26.10 | 26.10 - 28.73 | 0.5272 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8405 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.1724 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.91 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1303 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.7842 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8035 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3042 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2288 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.299 times | Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.1669 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 22.22 and 34.99
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 24.803333333333 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 37.57 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 27.24 (36.27%) | 20.02 | 17.20 - 29.97 | 1.4627 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3944 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1474 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.8318 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9344 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.3295 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.6857 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2141 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverquoteInc in short term but the sell signal is initial and weak.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.43 |
| 20 day DMA | 26.43 |
| 35 day DMA | 25.28 |
| 50 day DMA | 23.84 |
| 100 day DMA | 23.77 |
| 150 day DMA | 24 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.44 | 27.61 |
| 12 day EMA | 27.12 | 27.1 | 27.1 |
| 20 day EMA | 26.55 | 26.48 | 26.41 |
| 35 day EMA | 25.33 | 25.22 | 25.11 |
| 50 day EMA | 24.09 | 23.96 | 23.83 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.61 | 27.53 |
| 12 day SMA | 27.43 | 27.36 | 27.29 |
| 20 day SMA | 26.43 | 26.32 | 26.23 |
| 35 day SMA | 25.28 | 25.08 | 24.88 |
| 50 day SMA | 23.84 | 23.75 | 23.66 |
| 100 day SMA | 23.77 | 23.75 | 23.74 |
| 150 day SMA | 24 | 23.98 | 23.95 |
| 200 day SMA | 24.1 | 24.1 | 24.09 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
