ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 15.45 and 16.27

Intraday Target 114.85
Intraday Target 215.36
Intraday Target 315.673333333333
Intraday Target 416.18
Intraday Target 516.49

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Wed 11 March 2026 15.86 (0.19%) 15.86 15.17 - 15.99 0.7364 times
Tue 10 March 2026 15.83 (-2.52%) 16.12 15.64 - 16.21 0.9224 times
Mon 09 March 2026 16.24 (-3.62%) 16.41 15.89 - 16.64 0.8205 times
Fri 06 March 2026 16.85 (-1.35%) 16.89 16.50 - 17.14 0.7064 times
Thu 05 March 2026 17.08 (1.36%) 16.83 16.82 - 17.59 1.7328 times
Wed 04 March 2026 16.85 (2.87%) 16.40 16.17 - 17.20 0.9658 times
Tue 03 March 2026 16.38 (2.5%) 15.77 15.59 - 16.65 0.8332 times
Mon 02 March 2026 15.98 (1.14%) 15.33 15.01 - 16.25 1.031 times
Fri 27 February 2026 15.80 (-4.18%) 16.10 15.53 - 16.30 1.0484 times
Thu 26 February 2026 16.49 (1.23%) 16.34 16.19 - 16.96 1.203 times
Wed 25 February 2026 16.29 (5.1%) 15.56 15.55 - 16.32 1.5434 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 14.78 and 16.25

Weekly Target 114.42
Weekly Target 215.14
Weekly Target 315.89
Weekly Target 416.61
Weekly Target 517.36

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Wed 11 March 2026 15.86 (-5.88%) 16.41 15.17 - 16.64 0.523 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.1114 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 1.8952 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.2591 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.2182 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.3988 times
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 1.9045 times
Fri 30 January 2026 22.70 (-3.98%) 23.89 22.23 - 23.98 0.7025 times
Fri 23 January 2026 23.64 (-4.52%) 24.25 23.47 - 25.12 0.4614 times
Fri 16 January 2026 24.76 (-3.77%) 25.73 24.58 - 26.87 0.5259 times
Fri 09 January 2026 25.73 (1.18%) 25.16 24.29 - 26.07 0.501 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 15.44 and 18.02

Monthly Target 113.57
Monthly Target 214.72
Monthly Target 316.153333333333
Monthly Target 417.3
Monthly Target 518.73

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Wed 11 March 2026 15.86 (0.38%) 15.33 15.01 - 17.59 0.6302 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.574 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.8799 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.7294 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7728 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.078 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.8367 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.0393 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.7211 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.7388 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.1992 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 8.13 and 21.67

Yearly Target 15.55
Yearly Target 210.7
Yearly Target 319.086666666667
Yearly Target 424.24
Yearly Target 532.63

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Wed 11 March 2026 15.86 (-41.26%) 27.13 13.93 - 27.47 0.5632 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.5701 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.4647 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.2052 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.8737 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 0.9815 times
Thu 31 December 2020 37.35 (8.73%) 34.66 21.00 - 63.44 1.3965 times
Tue 31 December 2019 34.35 (721.77%) 4.16 4.13 - 38.43 0.7203 times
Mon 31 December 2018 4.18 (0%) 18.12 4.05 - 18.99 0.2249 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.93

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.26
20 day DMA 15.64
35 day DMA 17.7
50 day DMA 20.02
100 day DMA 22.41
150 day DMA 22.65
200 day DMA 23.12

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.2916.52
12 day EMA16.2216.2916.37
20 day EMA16.6116.6916.78
35 day EMA18.318.4418.59
50 day EMA20.1920.3720.56

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.5716.68
12 day SMA16.2616.2216.19
20 day SMA15.6415.615.63
35 day SMA17.717.9418.16
50 day SMA20.0220.2320.45
100 day SMA22.4122.4422.49
150 day SMA22.6522.7122.77
200 day SMA23.1223.1623.19

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top