EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 19.31 and 20.16

Intraday Target 1	18.62
Intraday Target 2	19.15
Intraday Target 3	19.473333333333
Intraday Target 4	20
Intraday Target 5	20.32

Daily price and volume Everquote Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	19.67 (0%)	19.03	18.95 - 19.80	1.0439 times
Tue 26 November 2024	19.67 (1.76%)	19.03	18.95 - 19.80	1.0439 times
Mon 25 November 2024	19.33 (0.94%)	19.50	19.16 - 20.00	0.8681 times
Fri 22 November 2024	19.15 (-1.08%)	19.03	18.89 - 19.51	0.7518 times
Thu 21 November 2024	19.36 (2.71%)	18.93	18.45 - 19.67	1.5892 times
Wed 20 November 2024	18.85 (0.32%)	19.00	18.80 - 19.64	0.6939 times
Tue 19 November 2024	18.79 (1.18%)	18.16	18.16 - 18.98	0.9422 times
Mon 18 November 2024	18.57 (4.33%)	17.89	17.77 - 18.62	0.9785 times
Fri 15 November 2024	17.80 (-5.37%)	19.12	17.37 - 19.27	1.3339 times
Thu 14 November 2024	18.81 (-3.09%)	19.35	18.56 - 19.49	0.7545 times
Wed 13 November 2024	19.41 (-3.77%)	20.36	19.39 - 20.56	1.0579 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 19.31 and 20.16

Weekly Target 1	18.62
Weekly Target 2	19.15
Weekly Target 3	19.473333333333
Weekly Target 4	20
Weekly Target 5	20.32

Weekly price and volumes for Everquote Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	19.67 (0%)	19.03	18.95 - 19.80	0.2271 times
Tue 26 November 2024	19.67 (2.72%)	19.50	18.95 - 20.00	0.4159 times
Fri 22 November 2024	19.15 (7.58%)	17.89	17.77 - 19.67	1.0779 times
Fri 15 November 2024	17.80 (-3.37%)	18.70	17.37 - 21.32	1.3192 times
Fri 08 November 2024	18.42 (6.97%)	17.29	17.00 - 19.30	1.994 times
Fri 01 November 2024	17.22 (-3.1%)	18.14	16.79 - 20.11	1.3997 times
Fri 25 October 2024	17.77 (-7.64%)	19.28	17.75 - 19.47	0.8561 times
Fri 18 October 2024	19.24 (-3.99%)	20.00	18.76 - 20.72	0.9626 times
Fri 11 October 2024	20.04 (-3.47%)	20.67	18.97 - 20.67	1.11 times
Fri 04 October 2024	20.76 (-1.14%)	20.88	19.79 - 21.69	0.6374 times
Fri 27 September 2024	21.00 (-5.87%)	22.51	20.47 - 22.55	0.7655 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 18.23 and 22.76

Monthly Target 1	14.73
Monthly Target 2	17.2
Monthly Target 3	19.26
Monthly Target 4	21.73
Monthly Target 5	23.79

Monthly price and volumes Everquote Inc

Date	Closing	Open	Range	Volume
Tue 26 November 2024	19.67 (9.4%)	18.28	16.79 - 21.32	1.1634 times
Thu 31 October 2024	17.98 (-14.75%)	21.23	17.00 - 21.69	0.9761 times
Mon 30 September 2024	21.09 (-14.62%)	24.14	20.47 - 24.70	0.8202 times
Fri 30 August 2024	24.70 (-5.33%)	27.00	20.24 - 28.09	1.4921 times
Wed 31 July 2024	26.09 (25.07%)	20.86	20.23 - 26.90	0.8409 times
Fri 28 June 2024	20.86 (-12.68%)	23.89	18.20 - 24.07	0.9212 times
Fri 31 May 2024	23.89 (18.44%)	20.08	19.89 - 25.69	1.1764 times
Tue 30 April 2024	20.17 (8.67%)	18.52	17.38 - 20.74	0.8383 times
Thu 28 March 2024	18.56 (15.86%)	15.96	14.28 - 19.73	0.7982 times
Thu 29 February 2024	16.02 (26.84%)	13.30	13.01 - 20.34	0.9731 times
Wed 31 January 2024	12.63 (3.19%)	12.01	10.21 - 13.50	0.4045 times

monthly chart EverquoteInc

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverquoteInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverquoteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period	DMA value
5 day DMA	19.44
12 day DMA	19.13
20 day DMA	18.85
35 day DMA	18.89
50 day DMA	19.49
100 day DMA	21.39
150 day DMA	21.63
200 day DMA	20.73

EMA (exponential moving average) of Everquote Inc EVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.43	19.31	19.13
12 day EMA	19.18	19.09	18.98
20 day EMA	19.11	19.05	18.99
35 day EMA	19.39	19.37	19.35
50 day EMA	19.71	19.71	19.71

SMA (simple moving average) of Everquote Inc EVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.44	19.27	19.1
12 day SMA	19.13	19.23	19.13
20 day SMA	18.85	18.86	18.76
35 day SMA	18.89	18.89	18.89
50 day SMA	19.49	19.54	19.59
100 day SMA	21.39	21.41	21.43
150 day SMA	21.63	21.64	21.64
200 day SMA	20.73	20.72	20.7