NASDAQ Stock EVER Historical charts - EverQuote, Inc.
Historical charts for Stock EVER - Share EverQuote, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
Recent prices of EVER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Aug 2024 | 22.17 | 20.88 to 22.40 | 7.83% | 0.7 times |
| 22 Thu Aug 2024 | 20.56 | 20.24 to 21.07 | -2.65% | 1.08 times |
| 21 Wed Aug 2024 | 21.12 | 20.91 to 22.33 | -5.25% | 1.15 times |
| 20 Tue Aug 2024 | 22.29 | 21.70 to 22.47 | -0.49% | 0.89 times |
| 19 Mon Aug 2024 | 22.40 | 21.34 to 22.73 | 1.5% | 0.93 times |
| 16 Fri Aug 2024 | 22.07 | 22.03 to 23.23 | -3.96% | 0.89 times |
| 15 Thu Aug 2024 | 22.98 | 22.49 to 23.48 | 3.1% | 0.84 times |
| 14 Wed Aug 2024 | 22.29 | 21.03 to 22.31 | 3.1% | 1.08 times |
| 13 Tue Aug 2024 | 21.62 | 21.28 to 22.13 | -1.19% | 0.75 times |
| 12 Mon Aug 2024 | 21.88 | 21.24 to 22.00 | 0.14% | 1.04 times |
| 09 Fri Aug 2024 | 21.85 | 21.38 to 23.34 | -5.41% | 1.36 times |
| 08 Thu Aug 2024 | 23.10 | 22.33 to 24.84 | -4.94% | 2.14 times |
Technical analysis forecast for EVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVER EVER at this time. Stock is falling and might fall more.
It appears as if EVER EVER gave a large move recently.
Stock of EVER (EVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EVER is bearish for shortterm, and stock might move down till 20.9 or till 18.7. Use a stoploss of 22.71 and if the stock hits stoploss, then it can shoot up till 24.55
Tomorrow's movement Prediction of EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EVER Historical charts - Share EverQuote, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance