NASDAQ EverQuote, Inc. EVER All indicator, EverQuote, Inc. EVER indicators All technical analysis, EverQuote, Inc. EVER indicators All free charts, EverQuote, Inc. EVER indicators All historical values NASDAQ

Stock EVER - Share EverQuote, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 27.6
Daily Resistance: 28.2
5 Day DMA Moving Average is 27.43
20 Day DMA Moving Average is 25.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	27.54	27.80	28.00	27.40	0.58 times
Thu 04 Dec 2025	1.06%	27.50	27.77	28.19	27.36	0.75 times
Wed 03 Dec 2025	1.22%	27.09	27.48	27.85	27.04	0.42 times
Tue 02 Dec 2025	0.78%	27.01	27.15	27.65	26.53	0.83 times
Mon 01 Dec 2025	2.08%	26.10	26.94	27.28	26.10	1.19 times
Fri 28 Nov 2025	0.42%	26.40	26.39	26.85	26.30	0.39 times
Wed 26 Nov 2025	1.66%	25.55	26.28	26.30	25.55	0.5 times
Tue 25 Nov 2025	4.15%	24.80	25.85	25.93	24.80	0.4 times
Mon 24 Nov 2025	1.35%	24.53	24.82	25.11	24.27	0.49 times
Fri 21 Nov 2025	4.75%	23.37	24.49	24.63	23.04	0.57 times

Volume is calculated using 10 day average volume

NASDAQ EverQuote, Inc. EVER All indicator, EverQuote, Inc. EVER indicators All technical analysis, EverQuote, Inc. EVER indicators All free charts, EverQuote, Inc. EVER indicators All historical values NASDAQ

Below are charts of NASDAQ EverQuote, Inc. EVER All indicator, EverQuote, Inc. EVER indicators All technical analysis, EverQuote, Inc. EVER indicators All free charts, EverQuote, Inc. EVER indicators All historical values NASDAQ

EverQuote, Inc. EVER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EverQuote, Inc. EVER ADX is: 44, 34, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EverQuote, Inc. EVER are:

ADX	+DY	-DY
43.5	33.3	13.1
42.9	34.3	13.7
40	34	14.6
38.5	34.3	15.2
35.8	34.6	16.3
32.1	34	17.5
26.9	31.1	17.9
24.5	30.6	18.5
13.7	26.9	20.4
5.9	24.5	21.8

ADX charts for EverQuote, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EverQuote, Inc. EVER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EverQuote, Inc. is 25.78

50 day MA of EverQuote, Inc. is 23.19

100 day MA of EverQuote, Inc. is 23.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EverQuote, Inc. EVER is uptrend

Historical Moving averages values of EverQuote, Inc. EVER are:

Price	20 day	50 day	100 day
27.80	25.78	23.19	23.62
27.77	25.63	23.11	23.59
27.48	25.5	23.02	23.56
27.15	25.34	22.95	23.53
26.94	25.05	22.9	23.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

EverQuote, Inc. EVER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EverQuote, Inc. EVER is: 520850 M

Current day volume is 0.824 times compared to averaged volume EverQuote, Inc. has

Historical price to volume measure of EverQuote, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.80	0.11%	0.94%	0.824 times
27.77	1.06%	0.98%	1.07 times
27.48	1.22%	1.44%	0.602 times
27.15	0.78%	0.52%	1.186 times
26.94	2.08%	3.22%	1.699 times
26.39	0.42%	-0.04%	0.552 times
26.28	1.66%	2.86%	0.709 times
25.85	4.15%	4.23%	0.568 times
24.82	1.35%	1.18%	0.702 times
24.49	4.75%	4.79%	0.818 times

Price to volume Charts of EverQuote, Inc. EVER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EverQuote, Inc. EVER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EverQuote, Inc. EVER is: 25.78 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EverQuote, Inc. EVER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.80	25.78	1.24	28.26	23.3
27.77	25.63	1.16	27.96	23.3
27.48	25.5	1.06	27.63	23.37
27.15	25.34	0.99	27.32	23.36
26.94	25.05	1.21	27.47	22.63

Bollinger Bands charts for EverQuote, Inc. EVER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EverQuote, Inc. EVER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EverQuote, Inc. EVER

14 day EverQuote, Inc. EVER RSI is: 51.85

According to RSI indicator, Selling is dominating the stock of EverQuote, Inc. EVER

Historical values of RSI indicator for EverQuote, Inc. are as follows in descending order:

51.85 53.59 54.43 55.16 56.32 56.44 57.93 58.51 57.34 58.19 56.74 56.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EverQuote, Inc. EVER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EverQuote, Inc. EVER

12,26,9 day EverQuote, Inc. EVER MACD is: 26.45, 25.22, 1.23

According to MACD indicator, Prices of EverQuote, Inc. EVER are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EverQuote, Inc. EVER are:

26.45, 25.22, 1.23
26.2, 25.01, 1.19
25.92, 24.79, 1.13
25.64, 24.58, 1.06
25.36, 24.37, 0.99
25.07, 24.16, 0.91
24.83, 23.98, 0.85
24.57, 23.8, 0.77
24.34, 23.64, 0.7
24.25, 23.55, 0.7

MACD charts of EverQuote, Inc. EVER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EverQuote, Inc. EVER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EverQuote, Inc. EVER CCI is: 103

According to CCI indicator, EverQuote, Inc. EVER is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EverQuote, Inc.

Historical CCI values of EverQuote, Inc. EVER are:

103 105 88 70 52 38 13 -14 -57 -93

CCI charts of EverQuote, Inc. EVER are below. Second charts towards left.

EverQuote, Inc. EVER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EverQuote, Inc. EVER Stochastics is: 93

According to Stochastics indicator, Buying is coming in EverQuote, Inc.

EverQuote, Inc. EVER is closing near its highest highs

Historical Stochastics values of EverQuote, Inc. EVER are:

93 93 93 93 93 93 93 93 93 93

EverQuote, Inc. EVER Stochastics charts are below. Third charts to the left, at the bottom