EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 14.89 and 15.87
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.65 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.63 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.55 (-2.57%) | 15.85 | 15.21 - 16.19 | 1.0584 times | Mon 23 March 2026 | 15.96 (4.11%) | 15.55 | 15.00 - 15.97 | 1.6728 times | Fri 20 March 2026 | 15.33 (-2.23%) | 15.98 | 15.26 - 15.98 | 0.6676 times | Thu 19 March 2026 | 15.68 (-1.63%) | 16.25 | 15.60 - 16.55 | 0.5741 times | Tue 17 March 2026 | 15.94 (1.4%) | 15.78 | 15.78 - 16.45 | 0.6279 times | Mon 16 March 2026 | 15.72 (-4.67%) | 16.49 | 15.72 - 16.63 | 0.8475 times | Fri 13 March 2026 | 16.49 (1.66%) | 16.25 | 15.97 - 16.64 | 0.9392 times | Thu 12 March 2026 | 16.22 (2.27%) | 15.81 | 15.77 - 16.39 | 1.53 times | Wed 11 March 2026 | 15.86 (0.19%) | 15.86 | 15.17 - 15.99 | 0.9245 times | Tue 10 March 2026 | 15.83 (-2.52%) | 16.12 | 15.64 - 16.21 | 1.1581 times | Mon 09 March 2026 | 16.24 (-3.62%) | 16.41 | 15.89 - 16.64 | 1.0301 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 14.96 and 16.15
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.55 (1.44%) | 15.55 | 15.00 - 16.19 | 0.4437 times | Fri 20 March 2026 | 15.33 (-7.03%) | 16.49 | 15.26 - 16.63 | 0.4414 times | Fri 13 March 2026 | 16.49 (-2.14%) | 16.41 | 15.17 - 16.64 | 0.9067 times | Fri 06 March 2026 | 16.85 (6.65%) | 15.33 | 15.01 - 17.59 | 1.0746 times | Fri 27 February 2026 | 15.80 (2%) | 15.52 | 14.56 - 16.96 | 1.8323 times | Fri 20 February 2026 | 15.49 (5.66%) | 14.53 | 13.93 - 15.54 | 1.2174 times | Fri 13 February 2026 | 14.66 (0%) | 14.51 | 14.20 - 15.02 | 0.211 times | Fri 13 February 2026 | 14.66 (-18.96%) | 17.96 | 14.14 - 18.09 | 1.3524 times | Fri 06 February 2026 | 18.09 (-20.31%) | 22.62 | 17.23 - 23.25 | 1.8414 times | Fri 30 January 2026 | 22.70 (-3.98%) | 23.89 | 22.23 - 23.98 | 0.6792 times | Fri 23 January 2026 | 23.64 (-4.52%) | 24.25 | 23.47 - 25.12 | 0.4461 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 15.28 and 17.87
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 16.046666666667 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.55 (-1.58%) | 15.33 | 15.00 - 17.59 | 1.0873 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.4484 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.8369 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.6938 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.7351 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.0254 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.7959 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 0.9886 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.6859 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.7028 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.1407 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 7.97 and 21.51
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 18.983333333333 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.55 (-42.41%) | 27.13 | 13.93 - 27.47 | 0.6289 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.5578 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.4532 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1958 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.8669 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9739 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.3856 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.7147 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2231 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.02 |
| 50 day DMA | 18.44 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.8 | 15.72 |
| 12 day EMA | 15.9 | 15.96 | 15.96 |
| 20 day EMA | 16.18 | 16.25 | 16.28 |
| 35 day EMA | 17.54 | 17.66 | 17.76 |
| 50 day EMA | 18.72 | 18.85 | 18.97 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.73 | 15.83 |
| 12 day SMA | 15.97 | 16.1 | 16.17 |
| 20 day SMA | 16.1 | 16.09 | 16.07 |
| 35 day SMA | 16.02 | 16.22 | 16.42 |
| 50 day SMA | 18.44 | 18.64 | 18.83 |
| 100 day SMA | 22.08 | 22.12 | 22.17 |
| 150 day SMA | 22.24 | 22.29 | 22.34 |
| 200 day SMA | 22.82 | 22.86 | 22.9 |


