Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 26.03 and 27.84
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 26.436666666667 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 28.25 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.62 (5.47%) | 25.45 | 25.44 - 27.25 | 1.7107 times | Fri 21 August 2026 | 25.24 (1.32%) | 25.09 | 24.53 - 25.49 | 0.9052 times | Thu 20 August 2026 | 24.91 (-0.48%) | 24.61 | 24.58 - 25.82 | 0.7007 times | Wed 19 August 2026 | 25.03 (2.08%) | 24.47 | 24.05 - 25.06 | 0.8917 times | Tue 18 August 2026 | 24.52 (3.68%) | 23.69 | 23.52 - 24.52 | 0.7007 times | Mon 17 August 2026 | 23.65 (-3.15%) | 24.27 | 23.49 - 24.49 | 0.9608 times | Fri 14 August 2026 | 24.42 (-0.41%) | 24.38 | 24.14 - 24.87 | 0.9594 times | Thu 13 August 2026 | 24.52 (-0.33%) | 25.10 | 24.48 - 25.45 | 1.2796 times | Wed 12 August 2026 | 24.60 (-1.95%) | 25.09 | 23.93 - 25.09 | 1.1609 times | Tue 11 August 2026 | 25.09 (-1.8%) | 24.81 | 24.81 - 25.93 | 0.7303 times | Mon 10 August 2026 | 25.55 (-0.54%) | 25.43 | 25.18 - 26.15 | 1.058 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 26.03 and 27.84
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.436666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.62 (5.47%) | 25.45 | 25.44 - 27.25 | 0.3002 times | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.7298 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 0.9104 times | Fri 07 August 2026 | 25.69 (1.86%) | 25.61 | 22.00 - 26.52 | 1.4931 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.335 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.1873 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.0904 times | Fri 10 July 2026 | 24.84 (-0.08%) | 24.50 | 24.05 - 27.46 | 0.8382 times | Thu 02 July 2026 | 24.86 (7.16%) | 23.18 | 22.66 - 25.02 | 0.7878 times | Fri 26 June 2026 | 23.20 (15.08%) | 19.93 | 19.77 - 23.80 | 1.3279 times | Thu 18 June 2026 | 20.16 (0.9%) | 19.90 | 19.42 - 21.29 | 0.7608 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 24.31 and 29.56
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.62 (5.55%) | 25.61 | 22.00 - 27.25 | 0.6884 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.9531 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0335 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.4841 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.95 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.1263 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.924 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6799 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5636 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.5972 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.771 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 12.69 and 27.81
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 23.166666666667 |
| Yearly Target 4 | 32.45 |
| Yearly Target 5 | 38.29 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 26.62 (-1.41%) | 27.13 | 13.88 - 29.00 | 1.4384 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.3955 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3149 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.0774 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7661 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8723 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.2735 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.6568 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2051 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.3 |
| 100 day DMA | 20.95 |
| 150 day DMA | 19.85 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 24.88 | 24.7 |
| 12 day EMA | 25.08 | 24.8 | 24.72 |
| 20 day EMA | 24.95 | 24.77 | 24.72 |
| 35 day EMA | 24.4 | 24.27 | 24.21 |
| 50 day EMA | 24 | 23.89 | 23.84 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 24.67 | 24.51 |
| 12 day SMA | 24.99 | 24.75 | 24.61 |
| 20 day SMA | 24.97 | 24.95 | 24.94 |
| 35 day SMA | 25.24 | 25.23 | 25.22 |
| 50 day SMA | 24.3 | 24.16 | 24.05 |
| 100 day SMA | 20.95 | 20.84 | 20.75 |
| 150 day SMA | 19.85 | 19.84 | 19.84 |
| 200 day SMA | 21.42 | 21.39 | 21.37 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
