EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 16.51 and 17.54
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.74 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.77 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.85 (2.87%) | 16.40 | 16.17 - 17.20 | 0.621 times | Tue 03 March 2026 | 16.38 (2.5%) | 15.77 | 15.59 - 16.65 | 0.5358 times | Mon 02 March 2026 | 15.98 (1.14%) | 15.33 | 15.01 - 16.25 | 0.663 times | Fri 27 February 2026 | 15.80 (-4.18%) | 16.10 | 15.53 - 16.30 | 0.6741 times | Thu 26 February 2026 | 16.49 (1.23%) | 16.34 | 16.19 - 16.96 | 0.7736 times | Wed 25 February 2026 | 16.29 (5.1%) | 15.56 | 15.55 - 16.32 | 0.9925 times | Tue 24 February 2026 | 15.50 (1.17%) | 15.32 | 14.56 - 16.19 | 1.8226 times | Mon 23 February 2026 | 15.32 (-1.1%) | 15.52 | 14.87 - 15.58 | 1.5149 times | Fri 20 February 2026 | 15.49 (7.49%) | 14.30 | 14.18 - 15.54 | 1.2726 times | Thu 19 February 2026 | 14.41 (0.98%) | 14.16 | 13.93 - 14.47 | 1.13 times | Wed 18 February 2026 | 14.27 (-0.83%) | 14.37 | 14.15 - 14.68 | 0.7601 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 15.93 and 18.12
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.353333333333 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.85 (6.65%) | 15.33 | 15.01 - 17.20 | 0.6308 times | Fri 27 February 2026 | 15.80 (2%) | 15.52 | 14.56 - 16.96 | 2.0026 times | Fri 20 February 2026 | 15.49 (5.66%) | 14.53 | 13.93 - 15.54 | 1.3305 times | Fri 13 February 2026 | 14.66 (0%) | 14.51 | 14.20 - 15.02 | 0.2306 times | Fri 13 February 2026 | 14.66 (-18.96%) | 17.96 | 14.14 - 18.09 | 1.4781 times | Fri 06 February 2026 | 18.09 (-20.31%) | 22.62 | 17.23 - 23.25 | 2.0125 times | Fri 30 January 2026 | 22.70 (-3.98%) | 23.89 | 22.23 - 23.98 | 0.7423 times | Fri 23 January 2026 | 23.64 (-4.52%) | 24.25 | 23.47 - 25.12 | 0.4876 times | Fri 16 January 2026 | 24.76 (-3.77%) | 25.73 | 24.58 - 26.87 | 0.5557 times | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 0.5294 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.2475 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 15.93 and 18.12
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.85 (6.65%) | 15.33 | 15.01 - 17.20 | 0.2397 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.6812 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.9165 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.7597 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.805 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.1229 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.8716 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.0826 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.7511 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.7696 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.2492 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 8.62 and 22.16
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 19.416666666667 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 32.96 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16.85 (-37.59%) | 27.13 | 13.93 - 27.47 | 0.5111 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.5798 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.4737 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.2127 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.8791 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9876 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.4051 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.7247 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2263 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.74 |
| 35 day DMA | 18.87 |
| 50 day DMA | 21.06 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.92 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.05 | 15.89 |
| 12 day EMA | 16.16 | 16.04 | 15.98 |
| 20 day EMA | 16.82 | 16.82 | 16.87 |
| 35 day EMA | 18.69 | 18.8 | 18.94 |
| 50 day EMA | 21.1 | 21.27 | 21.47 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.19 | 16.01 |
| 12 day SMA | 15.6 | 15.42 | 15.27 |
| 20 day SMA | 15.74 | 15.81 | 15.94 |
| 35 day SMA | 18.87 | 19.14 | 19.43 |
| 50 day SMA | 21.06 | 21.26 | 21.49 |
| 100 day SMA | 22.6 | 22.65 | 22.71 |
| 150 day SMA | 22.92 | 22.97 | 23.02 |
| 200 day SMA | 23.3 | 23.34 | 23.38 |


