Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 17.7 and 18.93
| Intraday Target 1 | 17.31 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.543333333333 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.77 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.86 (-1.36%) | 18.88 | 17.77 - 19.00 | 0.6465 times | Tue 12 May 2026 | 19.12 (-3.19%) | 19.75 | 18.78 - 19.85 | 0.4135 times | Mon 11 May 2026 | 19.75 (-3.66%) | 20.06 | 19.26 - 20.24 | 0.5183 times | Fri 08 May 2026 | 20.50 (-0.49%) | 20.34 | 19.69 - 20.72 | 0.5161 times | Thu 07 May 2026 | 20.60 (0.15%) | 20.67 | 20.05 - 21.16 | 0.7356 times | Wed 06 May 2026 | 20.57 (-13.75%) | 23.19 | 19.50 - 23.69 | 1.7881 times | Tue 05 May 2026 | 23.85 (63.69%) | 17.27 | 16.80 - 23.98 | 2.9024 times | Mon 04 May 2026 | 14.57 (0.55%) | 14.61 | 14.38 - 15.20 | 0.5986 times | Fri 01 May 2026 | 14.49 (0.49%) | 14.71 | 13.88 - 15.06 | 1.1586 times | Thu 30 April 2026 | 14.42 (-8.5%) | 15.57 | 14.40 - 15.77 | 0.7223 times | Wed 29 April 2026 | 15.76 (-2.48%) | 15.95 | 15.62 - 16.12 | 0.4211 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 17.08 and 19.55
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.86 (-8%) | 20.06 | 17.77 - 20.24 | 0.6529 times | Fri 08 May 2026 | 20.50 (41.48%) | 14.61 | 14.38 - 23.98 | 2.7056 times | Fri 01 May 2026 | 14.49 (-8.75%) | 15.73 | 13.88 - 16.30 | 1.2493 times | Fri 24 April 2026 | 15.88 (-1.37%) | 16.04 | 14.96 - 17.29 | 0.8476 times | Fri 17 April 2026 | 16.10 (6.69%) | 15.00 | 14.92 - 16.54 | 0.7805 times | Fri 10 April 2026 | 15.09 (-0.59%) | 15.35 | 14.90 - 16.31 | 0.6102 times | Thu 02 April 2026 | 15.18 (-0.07%) | 15.30 | 14.00 - 15.91 | 0.7549 times | Fri 27 March 2026 | 15.19 (-0.91%) | 15.55 | 15.00 - 16.56 | 0.9321 times | Fri 20 March 2026 | 15.33 (-7.03%) | 16.49 | 15.26 - 16.63 | 0.4802 times | Fri 13 March 2026 | 16.49 (-2.14%) | 16.41 | 15.17 - 16.64 | 0.9866 times | Fri 06 March 2026 | 16.85 (6.65%) | 15.33 | 15.01 - 17.59 | 1.1692 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 16.37 and 26.47
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.86 (30.79%) | 14.71 | 13.88 - 23.98 | 1.197 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 1.0462 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.2404 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.1189 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.7488 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.6207 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.6576 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.8491 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.712 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 0.8093 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.6136 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 9.58 and 23.17
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 20.07 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 33.66 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.86 (-30.15%) | 27.13 | 13.88 - 27.47 | 0.9937 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.4776 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3923 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1408 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.8112 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.9236 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.3484 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.6954 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2171 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.39 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.45 |
| 100 day DMA | 19.09 |
| 150 day DMA | 20.68 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.55 | 19.76 |
| 12 day EMA | 18.59 | 18.54 | 18.44 |
| 20 day EMA | 17.88 | 17.78 | 17.64 |
| 35 day EMA | 17.23 | 17.13 | 17.01 |
| 50 day EMA | 16.75 | 16.66 | 16.56 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 20.11 | 21.05 |
| 12 day SMA | 18.22 | 17.97 | 17.7 |
| 20 day SMA | 17.39 | 17.22 | 17.06 |
| 35 day SMA | 16.59 | 16.49 | 16.4 |
| 50 day SMA | 16.45 | 16.39 | 16.33 |
| 100 day SMA | 19.09 | 19.17 | 19.25 |
| 150 day SMA | 20.68 | 20.71 | 20.73 |
| 200 day SMA | 21.46 | 21.5 | 21.53 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
