Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 22.13 and 23.1
| Intraday Target 1 | 21.93 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.87 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.74 (-3.6%) | 23.39 | 22.49 - 23.46 | 0.8372 times | Thu 22 October 2026 | 23.59 (6.69%) | 23.23 | 22.85 - 24.44 | 1.471 times | Wed 21 October 2026 | 22.11 (-2.68%) | 22.74 | 22.05 - 22.76 | 0.7964 times | Tue 20 October 2026 | 22.72 (2.34%) | 22.24 | 22.21 - 22.83 | 0.7987 times | Mon 19 October 2026 | 22.20 (1.88%) | 21.53 | 21.46 - 22.25 | 0.8001 times | Fri 16 October 2026 | 21.79 (0.97%) | 21.66 | 21.32 - 22.01 | 1.0281 times | Thu 15 October 2026 | 21.58 (4.71%) | 20.84 | 20.65 - 21.63 | 1.0971 times | Wed 14 October 2026 | 20.61 (0%) | 20.44 | 19.02 - 20.61 | 0.9732 times | Tue 13 October 2026 | 20.61 (2.49%) | 20.37 | 20.37 - 20.96 | 1.1813 times | Mon 12 October 2026 | 20.11 (1.57%) | 20.02 | 19.73 - 20.33 | 1.017 times | Fri 09 October 2026 | 19.80 (-4.53%) | 20.63 | 19.55 - 21.09 | 0.9132 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 22.1 and 25.08
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.74 (4.36%) | 21.53 | 21.46 - 24.44 | 0.6638 times | Fri 16 October 2026 | 21.79 (10.05%) | 20.02 | 19.02 - 22.01 | 0.7475 times | Fri 09 October 2026 | 19.80 (1.54%) | 19.35 | 18.93 - 21.09 | 0.9018 times | Fri 02 October 2026 | 19.50 (4.61%) | 18.53 | 18.04 - 20.58 | 1.181 times | Fri 25 September 2026 | 18.64 (-19.45%) | 23.20 | 17.38 - 23.52 | 2.6492 times | Fri 18 September 2026 | 23.14 (-3.5%) | 24.53 | 22.38 - 24.86 | 0.9061 times | Fri 11 September 2026 | 23.98 (-3.73%) | 24.53 | 22.92 - 25.14 | 0.8743 times | Fri 04 September 2026 | 24.91 (-2.92%) | 25.51 | 24.52 - 26.56 | 0.5086 times | Fri 28 August 2026 | 25.66 (1.66%) | 25.45 | 24.12 - 27.25 | 0.9643 times | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.6035 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 0.7528 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 20.84 and 26.35
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.74 (13.36%) | 20.03 | 18.93 - 24.44 | 0.6059 times | Wed 30 September 2026 | 20.06 (-21.15%) | 25.34 | 17.38 - 26.56 | 1.2211 times | Mon 31 August 2026 | 25.44 (0.87%) | 25.61 | 22.00 - 27.25 | 0.8014 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.862 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 0.9347 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.3422 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.8591 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.0186 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.74 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6149 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5097 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 10.75 and 25.87
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 21.873333333333 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 36.99 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.74 (-15.78%) | 27.13 | 13.88 - 29.00 | 1.7299 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.3417 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.2642 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.0359 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7366 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8387 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.2244 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.6315 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.1972 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 21.55 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.4 |
| 50 day DMA | 22.56 |
| 100 day DMA | 23.03 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.5 | 21.95 |
| 12 day EMA | 21.81 | 21.64 | 21.29 |
| 20 day EMA | 21.54 | 21.41 | 21.18 |
| 35 day EMA | 22.03 | 21.99 | 21.9 |
| 50 day EMA | 22.78 | 22.78 | 22.75 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.48 | 22.08 |
| 12 day SMA | 21.55 | 21.27 | 20.92 |
| 20 day SMA | 20.69 | 20.49 | 20.21 |
| 35 day SMA | 21.4 | 21.48 | 21.53 |
| 50 day SMA | 22.56 | 22.6 | 22.62 |
| 100 day SMA | 23.03 | 22.99 | 22.96 |
| 150 day SMA | 21.06 | 21.01 | 20.95 |
| 200 day SMA | 20.55 | 20.56 | 20.57 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
