ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 24.3 and 25.27

Intraday Target 123.6
Intraday Target 224.03
Intraday Target 324.573333333333
Intraday Target 425
Intraday Target 525.54

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Thu 22 January 2026 24.45 (1.49%) 24.32 24.15 - 25.12 0.705 times
Wed 21 January 2026 24.09 (1.18%) 23.92 23.58 - 24.26 1.3156 times
Tue 20 January 2026 23.81 (-3.84%) 24.25 23.75 - 24.48 1.3604 times
Fri 16 January 2026 24.76 (-1.51%) 25.07 24.66 - 25.20 0.9185 times
Thu 15 January 2026 25.14 (0.08%) 24.87 24.64 - 25.40 1.0961 times
Wed 14 January 2026 25.12 (-4.63%) 26.35 24.58 - 26.35 1.3826 times
Tue 13 January 2026 26.34 (0.38%) 26.34 25.81 - 26.87 1.1361 times
Mon 12 January 2026 26.24 (1.98%) 25.73 25.08 - 26.30 0.65 times
Fri 09 January 2026 25.73 (1.22%) 25.33 24.96 - 26.07 0.7579 times
Thu 08 January 2026 25.42 (0.83%) 25.06 24.99 - 25.76 0.6778 times
Wed 07 January 2026 25.21 (0.96%) 25.23 24.70 - 25.60 1.1959 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 24.02 and 25.56

Weekly Target 122.84
Weekly Target 223.65
Weekly Target 324.383333333333
Weekly Target 425.19
Weekly Target 525.92

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Thu 22 January 2026 24.45 (-1.25%) 24.25 23.58 - 25.12 0.8342 times
Fri 16 January 2026 24.76 (-3.77%) 25.73 24.58 - 26.87 1.2788 times
Fri 09 January 2026 25.73 (1.18%) 25.16 24.29 - 26.07 1.2182 times
Fri 02 January 2026 25.43 (-4.72%) 26.78 25.40 - 27.47 0.5694 times
Fri 26 December 2025 26.69 (-0.52%) 26.84 26.45 - 27.56 0.4975 times
Fri 19 December 2025 26.83 (-3.28%) 27.89 26.63 - 27.99 1.0954 times
Fri 12 December 2025 27.74 (-0.22%) 28.29 26.42 - 28.73 1.0618 times
Fri 05 December 2025 27.80 (5.34%) 26.10 26.10 - 28.19 1.5972 times
Fri 28 November 2025 26.39 (7.76%) 24.53 24.27 - 26.85 0.7511 times
Fri 21 November 2025 24.49 (-3.43%) 25.36 23.04 - 25.86 1.0963 times
Fri 14 November 2025 25.36 (-0.28%) 25.76 24.54 - 26.58 1.0401 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 22.07 and 25.96

Monthly Target 121.28
Monthly Target 222.86
Monthly Target 325.166666666667
Monthly Target 426.75
Monthly Target 529.06

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Thu 22 January 2026 24.45 (-9.44%) 27.13 23.58 - 27.47 0.6396 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.828 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.8773 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.2238 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.9499 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.1799 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.8186 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.8388 times
Fri 30 May 2025 23.05 (-2.91%) 25.24 21.86 - 27.05 1.3614 times
Wed 30 April 2025 23.74 (-9.35%) 26.33 19.69 - 27.07 1.2827 times
Mon 31 March 2025 26.19 (-2.57%) 26.15 23.83 - 29.97 1.356 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 22.07 and 25.96

Yearly Target 121.28
Yearly Target 222.86
Yearly Target 325.166666666667
Yearly Target 426.75
Yearly Target 529.06

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Thu 22 January 2026 24.45 (-9.44%) 27.13 23.58 - 27.47 0.0821 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.6596 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.5482 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.2739 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.9235 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 1.0375 times
Thu 31 December 2020 37.35 (8.73%) 34.66 21.00 - 63.44 1.4761 times
Tue 31 December 2019 34.35 (721.77%) 4.16 4.13 - 38.43 0.7613 times
Mon 31 December 2018 4.18 (0%) 18.12 4.05 - 18.99 0.2377 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.

EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverquoteInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverquoteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 24.45
12 day DMA 25.11
20 day DMA 25.63
35 day DMA 26.38
50 day DMA 26.07
100 day DMA 24.29
150 day DMA 24.26
200 day DMA 24.07

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5524.78
12 day EMA25.0425.1525.34
20 day EMA25.4325.5325.68
35 day EMA25.5925.6625.75
50 day EMA25.7625.8125.88

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.5825.03
12 day SMA25.1125.1825.29
20 day SMA25.6325.7825.92
35 day SMA26.3826.4526.52
50 day SMA26.0726.0926.1
100 day SMA24.2924.2824.27
150 day SMA24.2624.2624.26
200 day SMA24.0724.0524.04

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top