Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 27.6 and 28.2
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 27.733333333333 |
| Intraday Target 4 | 28.07 |
| Intraday Target 5 | 28.33 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.80 (0.11%) | 27.54 | 27.40 - 28.00 | 0.9443 times | Thu 04 December 2025 | 27.77 (1.06%) | 27.50 | 27.36 - 28.19 | 1.2254 times | Wed 03 December 2025 | 27.48 (1.22%) | 27.09 | 27.04 - 27.85 | 0.69 times | Tue 02 December 2025 | 27.15 (0.78%) | 27.01 | 26.53 - 27.65 | 1.3583 times | Mon 01 December 2025 | 26.94 (2.08%) | 26.10 | 26.10 - 27.28 | 1.9465 times | Fri 28 November 2025 | 26.39 (0.42%) | 26.40 | 26.30 - 26.85 | 0.6326 times | Wed 26 November 2025 | 26.28 (1.66%) | 25.55 | 25.55 - 26.30 | 0.8119 times | Tue 25 November 2025 | 25.85 (4.15%) | 24.80 | 24.80 - 25.93 | 0.6504 times | Mon 24 November 2025 | 24.82 (1.35%) | 24.53 | 24.27 - 25.11 | 0.804 times | Fri 21 November 2025 | 24.49 (4.75%) | 23.37 | 23.04 - 24.63 | 0.9366 times | Thu 20 November 2025 | 23.38 (-1.56%) | 24.04 | 23.11 - 24.71 | 1.0321 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 26.95 and 29.04
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 27.363333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.2658 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.5952 times | Fri 21 November 2025 | 24.49 (-3.43%) | 25.36 | 23.04 - 25.86 | 0.8688 times | Fri 14 November 2025 | 25.36 (-0.28%) | 25.76 | 24.54 - 26.58 | 0.8243 times | Fri 07 November 2025 | 25.43 (18.06%) | 23.83 | 23.46 - 25.94 | 1.5739 times | Fri 31 October 2025 | 21.54 (0%) | 20.56 | 20.44 - 21.88 | 0.4008 times | Fri 31 October 2025 | 21.54 (5.64%) | 20.66 | 19.15 - 21.88 | 1.4681 times | Fri 24 October 2025 | 20.39 (4.83%) | 19.50 | 19.25 - 20.39 | 1.0869 times | Fri 17 October 2025 | 19.45 (-5.49%) | 20.78 | 19.27 - 21.25 | 1.1965 times | Fri 10 October 2025 | 20.58 (-7.59%) | 22.27 | 20.50 - 22.76 | 0.7197 times | Fri 03 October 2025 | 22.27 (-5.84%) | 23.81 | 21.79 - 23.81 | 0.8243 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 26.95 and 29.04
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.363333333333 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 0.2826 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.8622 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.2027 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.9335 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.1595 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.8045 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.8243 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.3379 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.2605 times | Mon 31 March 2025 | 26.19 (-2.57%) | 26.15 | 23.83 - 29.97 | 1.3325 times | Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.197 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 22.5 and 35.27
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 37.76 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.80 (39.07%) | 20.02 | 17.20 - 29.97 | 1.4377 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.3997 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.1518 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.8349 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.938 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.3346 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.6883 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.2149 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EverquoteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.78 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.19 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.12 | 26.8 |
| 12 day EMA | 26.45 | 26.2 | 25.92 |
| 20 day EMA | 25.69 | 25.47 | 25.23 |
| 35 day EMA | 24.71 | 24.53 | 24.34 |
| 50 day EMA | 23.7 | 23.53 | 23.36 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.15 | 26.85 |
| 12 day SMA | 26.01 | 25.74 | 25.5 |
| 20 day SMA | 25.78 | 25.63 | 25.5 |
| 35 day SMA | 23.78 | 23.54 | 23.33 |
| 50 day SMA | 23.19 | 23.11 | 23.02 |
| 100 day SMA | 23.62 | 23.59 | 23.56 |
| 150 day SMA | 23.85 | 23.84 | 23.81 |
| 200 day SMA | 23.97 | 23.95 | 23.92 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
