ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 15.69 and 16.22

Intraday Target 115.27
Intraday Target 215.58
Intraday Target 315.803333333333
Intraday Target 416.11
Intraday Target 516.33

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Tue 14 April 2026 15.88 (2.25%) 15.59 15.50 - 16.03 0.6762 times
Mon 13 April 2026 15.53 (2.92%) 15.00 14.92 - 15.58 1.1062 times
Fri 10 April 2026 15.09 (-4.97%) 15.91 14.90 - 16.31 0.8123 times
Thu 09 April 2026 15.88 (-1.55%) 16.05 15.26 - 16.05 0.8819 times
Wed 08 April 2026 16.13 (5.01%) 15.62 15.59 - 16.16 0.8761 times
Tue 07 April 2026 15.36 (0.07%) 15.27 15.12 - 15.51 0.79 times
Mon 06 April 2026 15.35 (1.12%) 15.35 15.17 - 15.57 0.6975 times
Thu 02 April 2026 15.18 (2.99%) 14.53 14.00 - 15.28 1.0548 times
Wed 01 April 2026 14.74 (-4.41%) 15.42 14.72 - 15.71 1.246 times
Tue 31 March 2026 15.42 (-1.53%) 15.67 15.03 - 15.91 1.8588 times
Mon 30 March 2026 15.66 (3.09%) 15.30 15.28 - 15.70 0.8604 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 15.4 and 16.51

Weekly Target 114.5
Weekly Target 215.19
Weekly Target 315.61
Weekly Target 416.3
Weekly Target 516.72

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Tue 14 April 2026 15.88 (5.24%) 15.00 14.92 - 16.03 0.3064 times
Fri 10 April 2026 15.09 (-0.59%) 15.35 14.90 - 16.31 0.6975 times
Thu 02 April 2026 15.18 (-0.07%) 15.30 14.00 - 15.91 0.8628 times
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 1.0653 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.5489 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 1.1277 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.3364 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 2.2788 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.514 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.2624 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.682 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 14.94 and 17.25

Monthly Target 113.09
Monthly Target 214.48
Monthly Target 315.396666666667
Monthly Target 416.79
Monthly Target 517.71

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Tue 14 April 2026 15.88 (2.98%) 15.42 14.00 - 16.31 0.4258 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.3833 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.4427 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.835 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.6922 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7334 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.023 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.794 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.9863 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.6843 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.7012 times

 monthly chart EverquoteInc

Yearly price and charts EverquoteInc

Strong yearly Stock price targets for EverquoteInc EVER are 8.14 and 21.68

Yearly Target 15.55
Yearly Target 210.72
Yearly Target 319.093333333333
Yearly Target 424.26
Yearly Target 532.63

Yearly price and volumes Everquote Inc

Date Closing Open Range Volume
Tue 14 April 2026 15.88 (-41.19%) 27.13 13.93 - 27.47 0.725 times
Wed 31 December 2025 27.00 (35.07%) 20.02 17.20 - 29.97 1.54 times
Tue 31 December 2024 19.99 (63.32%) 12.01 10.21 - 28.09 1.4366 times
Fri 29 December 2023 12.24 (-16.96%) 15.02 5.36 - 18.86 1.1821 times
Fri 30 December 2022 14.74 (-5.87%) 15.73 5.23 - 17.59 0.8569 times
Fri 31 December 2021 15.66 (-58.07%) 37.59 11.73 - 54.96 0.9627 times
Thu 31 December 2020 37.35 (8.73%) 34.66 21.00 - 63.44 1.3697 times
Tue 31 December 2019 34.35 (721.77%) 4.16 4.13 - 38.43 0.7065 times
Mon 31 December 2018 4.18 (0%) 18.12 4.05 - 18.99 0.2206 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everquote Inc EVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.7

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverquoteInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverquoteInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverquoteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.45
20 day DMA 15.57
35 day DMA 15.85
50 day DMA 16.01
100 day DMA 20.89
150 day DMA 21.52
200 day DMA 22.17

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.515.48
12 day EMA15.5915.5415.54
20 day EMA15.7115.6915.71
35 day EMA16.1116.1216.15
50 day EMA16.5616.5916.63

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.615.56
12 day SMA15.4515.4515.49
20 day SMA15.5715.615.64
35 day SMA15.8515.8415.8
50 day SMA16.0116.1516.29
100 day SMA20.8920.9821.08
150 day SMA21.5221.5721.62
200 day SMA22.1722.2122.25

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top