EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 19.94 and 21.16
Daily Target 1 | 19.71 |
Daily Target 2 | 20.16 |
Daily Target 3 | 20.926666666667 |
Daily Target 4 | 21.38 |
Daily Target 5 | 22.15 |
Daily price and volume Everquote Inc
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 20.62 (-2.23%) | 21.23 | 20.47 - 21.69 | 0.8623 times | Mon 30 September 2024 | 21.09 (0.43%) | 20.88 | 20.59 - 21.25 | 0.6965 times | Fri 27 September 2024 | 21.00 (1.11%) | 21.01 | 20.84 - 21.37 | 0.5105 times | Thu 26 September 2024 | 20.77 (-1%) | 21.33 | 20.47 - 21.33 | 1.0496 times | Wed 25 September 2024 | 20.98 (-2.15%) | 21.39 | 20.93 - 21.68 | 0.6226 times | Tue 24 September 2024 | 21.44 (0.99%) | 21.32 | 20.79 - 21.78 | 1.0965 times | Mon 23 September 2024 | 21.23 (-4.84%) | 22.51 | 21.22 - 22.55 | 1.1301 times | Fri 20 September 2024 | 22.31 (-0.62%) | 22.33 | 21.68 - 22.70 | 2.2817 times | Thu 19 September 2024 | 22.45 (0.85%) | 23.10 | 22.07 - 23.18 | 1.051 times | Wed 18 September 2024 | 22.26 (-0.09%) | 22.25 | 22.20 - 23.07 | 0.6992 times | Tue 17 September 2024 | 22.28 (2.01%) | 22.11 | 21.62 - 22.61 | 0.595 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 19.94 and 21.16
Weekly Target 1 | 19.71 |
Weekly Target 2 | 20.16 |
Weekly Target 3 | 20.926666666667 |
Weekly Target 4 | 21.38 |
Weekly Target 5 | 22.15 |
Weekly price and volumes for Everquote Inc
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 20.62 (-1.81%) | 20.88 | 20.47 - 21.69 | 0.3507 times | Fri 27 September 2024 | 21.00 (-5.87%) | 22.51 | 20.47 - 22.55 | 0.9921 times | Fri 20 September 2024 | 22.31 (-1.28%) | 22.62 | 21.62 - 23.18 | 1.2307 times | Fri 13 September 2024 | 22.60 (1.3%) | 21.43 | 20.54 - 22.92 | 1.3813 times | Mon 09 September 2024 | 22.31 (4.11%) | 21.43 | 21.41 - 22.91 | 0.3515 times | Fri 06 September 2024 | 21.43 (-13.24%) | 24.14 | 21.32 - 24.70 | 0.7962 times | Fri 30 August 2024 | 24.70 (0%) | 23.66 | 23.60 - 24.75 | 0.2352 times | Fri 30 August 2024 | 24.70 (11.41%) | 22.23 | 21.90 - 24.75 | 0.9796 times | Fri 23 August 2024 | 22.17 (0.45%) | 21.99 | 20.24 - 22.73 | 1.8729 times | Fri 16 August 2024 | 22.07 (1.01%) | 21.87 | 21.03 - 23.48 | 1.8099 times | Fri 09 August 2024 | 21.85 (-11.97%) | 23.02 | 21.38 - 28.09 | 3.3862 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 19.94 and 21.16
Monthly Target 1 | 19.71 |
Monthly Target 2 | 20.16 |
Monthly Target 3 | 20.926666666667 |
Monthly Target 4 | 21.38 |
Monthly Target 5 | 22.15 |
Monthly price and volumes Everquote Inc
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 20.62 (-2.23%) | 21.23 | 20.47 - 21.69 | 0.0391 times | Mon 30 September 2024 | 21.09 (-14.62%) | 24.14 | 20.47 - 24.70 | 0.9885 times | Fri 30 August 2024 | 24.70 (-5.33%) | 27.00 | 20.24 - 28.09 | 1.7983 times | Wed 31 July 2024 | 26.09 (25.07%) | 20.86 | 20.23 - 26.90 | 1.0135 times | Fri 28 June 2024 | 20.86 (-12.68%) | 23.89 | 18.20 - 24.07 | 1.1103 times | Fri 31 May 2024 | 23.89 (18.44%) | 20.08 | 19.89 - 25.69 | 1.4178 times | Tue 30 April 2024 | 20.17 (8.67%) | 18.52 | 17.38 - 20.74 | 1.0103 times | Thu 28 March 2024 | 18.56 (15.86%) | 15.96 | 14.28 - 19.73 | 0.962 times | Thu 29 February 2024 | 16.02 (26.84%) | 13.30 | 13.01 - 20.34 | 1.1728 times | Wed 31 January 2024 | 12.63 (3.19%) | 12.01 | 10.21 - 13.50 | 0.4875 times | Fri 29 December 2023 | 12.24 (16.79%) | 10.47 | 9.86 - 13.15 | 0.7021 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.
EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverquoteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
DMA period | DMA value |
5 day DMA | 20.89 |
12 day DMA | 21.52 |
20 day DMA | 21.67 |
35 day DMA | 22.13 |
50 day DMA | 22.8 |
100 day DMA | 22.55 |
150 day DMA | 21.44 |
200 day DMA | 19.46 |
EMA (exponential moving average) of Everquote Inc EVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.97 | 21.14 | 21.17 |
12 day EMA | 21.36 | 21.5 | 21.57 |
20 day EMA | 21.69 | 21.8 | 21.88 |
35 day EMA | 22.26 | 22.36 | 22.43 |
50 day EMA | 22.81 | 22.9 | 22.97 |
SMA (simple moving average) of Everquote Inc EVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.89 | 21.06 | 21.08 |
12 day SMA | 21.52 | 21.69 | 21.78 |
20 day SMA | 21.67 | 21.75 | 21.81 |
35 day SMA | 22.13 | 22.17 | 22.19 |
50 day SMA | 22.8 | 22.88 | 22.98 |
100 day SMA | 22.55 | 22.58 | 22.6 |
150 day SMA | 21.44 | 21.41 | 21.38 |
200 day SMA | 19.46 | 19.42 | 19.37 |