EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong intraday Stock price targets for EverquoteInc are 18.37 and 19.68

Intraday Target 1	18.1
Intraday Target 2	18.64
Intraday Target 3	19.41
Intraday Target 4	19.95
Intraday Target 5	20.72

Daily price and volume Everquote Inc

Date	Closing	Open	Range	Volume
Tue 07 January 2025	19.18 (-1.34%)	19.45	18.87 - 20.18	0.7571 times
Mon 06 January 2025	19.44 (-2.8%)	20.04	19.27 - 20.17	1.0325 times
Fri 03 January 2025	20.00 (-1.23%)	20.29	19.97 - 20.50	0.572 times
Thu 02 January 2025	20.25 (1.3%)	20.02	20.02 - 21.00	0.7879 times
Tue 31 December 2024	19.99 (1.42%)	19.86	19.49 - 20.01	0.751 times
Mon 30 December 2024	19.71 (0.15%)	19.55	18.82 - 19.81	0.8658 times
Fri 27 December 2024	19.68 (-2.14%)	20.00	19.05 - 20.00	1.425 times
Thu 26 December 2024	20.11 (9.77%)	19.36	19.31 - 20.34	2.3427 times
Tue 24 December 2024	18.32 (3.5%)	17.90	17.62 - 18.35	0.494 times
Mon 23 December 2024	17.70 (1.09%)	17.50	17.03 - 17.76	0.9719 times
Fri 20 December 2024	17.51 (1.74%)	16.77	16.75 - 17.53	0.9521 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 18.37 and 19.68

Weekly Target 1	18.1
Weekly Target 2	18.64
Weekly Target 3	19.41
Weekly Target 4	19.95
Weekly Target 5	20.72

Weekly price and volumes for Everquote Inc

Date	Closing	Open	Range	Volume
Tue 07 January 2025	19.18 (-4.1%)	20.04	18.87 - 20.18	0.3994 times
Fri 03 January 2025	20.00 (1.63%)	19.55	18.82 - 21.00	0.6643 times
Fri 27 December 2024	19.68 (12.39%)	17.50	17.03 - 20.34	1.168 times
Fri 20 December 2024	17.51 (-2.78%)	18.07	16.63 - 18.46	1.0192 times
Fri 13 December 2024	18.01 (-8.44%)	18.53	17.56 - 19.37	0.9283 times
Tue 26 November 2024	19.67 (0%)	19.03	18.95 - 19.80	0.2626 times
Tue 26 November 2024	19.67 (2.72%)	19.50	18.95 - 20.00	0.4809 times
Fri 22 November 2024	19.15 (7.58%)	17.89	17.77 - 19.67	1.2464 times
Fri 15 November 2024	17.80 (-3.37%)	18.70	17.37 - 21.32	1.5254 times
Fri 08 November 2024	18.42 (6.97%)	17.29	17.00 - 19.30	2.3056 times
Fri 01 November 2024	17.22 (-3.1%)	18.14	16.79 - 20.11	1.6185 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 17.96 and 20.09

Monthly Target 1	17.55
Monthly Target 2	18.37
Monthly Target 3	19.683333333333
Monthly Target 4	20.5
Monthly Target 5	21.81

Monthly price and volumes Everquote Inc

Date	Closing	Open	Range	Volume
Tue 07 January 2025	19.18 (-4.05%)	20.02	18.87 - 21.00	0.1461 times
Tue 31 December 2024	19.99 (1.63%)	18.53	16.63 - 20.34	0.7225 times
Tue 26 November 2024	19.67 (9.4%)	18.28	16.79 - 21.32	1.2911 times
Thu 31 October 2024	17.98 (-14.75%)	21.23	17.00 - 21.69	1.0832 times
Mon 30 September 2024	21.09 (-14.62%)	24.14	20.47 - 24.70	0.9102 times
Fri 30 August 2024	24.70 (-5.33%)	27.00	20.24 - 28.09	1.6558 times
Wed 31 July 2024	26.09 (25.07%)	20.86	20.23 - 26.90	0.9332 times
Fri 28 June 2024	20.86 (-12.68%)	23.89	18.20 - 24.07	1.0223 times
Fri 31 May 2024	23.89 (18.44%)	20.08	19.89 - 25.69	1.3054 times
Tue 30 April 2024	20.17 (8.67%)	18.52	17.38 - 20.74	0.9302 times
Thu 28 March 2024	18.56 (15.86%)	15.96	14.28 - 19.73	0.8858 times

monthly chart EverquoteInc

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everquote Inc EVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.41

Munafa value: 45 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.

EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EverquoteInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverquoteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period	DMA value
5 day DMA	19.77
12 day DMA	19.09
20 day DMA	18.62
35 day DMA	18.85
50 day DMA	18.68
100 day DMA	20.17
150 day DMA	20.95
200 day DMA	20.92

EMA (exponential moving average) of Everquote Inc EVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.52	19.69	19.81
12 day EMA	19.24	19.25	19.22
20 day EMA	19.04	19.02	18.98
35 day EMA	18.88	18.86	18.83
50 day EMA	18.88	18.87	18.85

SMA (simple moving average) of Everquote Inc EVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.77	19.88	19.93
12 day SMA	19.09	18.89	18.72
20 day SMA	18.62	18.64	18.65
35 day SMA	18.85	18.85	18.8
50 day SMA	18.68	18.7	18.71
100 day SMA	20.17	20.21	20.26
150 day SMA	20.95	20.98	21.02
200 day SMA	20.92	20.91	20.9