EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 19.94 and 21.16

Daily Target 119.71
Daily Target 220.16
Daily Target 320.926666666667
Daily Target 421.38
Daily Target 522.15

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Tue 01 October 2024 20.62 (-2.23%) 21.23 20.47 - 21.69 0.8623 times
Mon 30 September 2024 21.09 (0.43%) 20.88 20.59 - 21.25 0.6965 times
Fri 27 September 2024 21.00 (1.11%) 21.01 20.84 - 21.37 0.5105 times
Thu 26 September 2024 20.77 (-1%) 21.33 20.47 - 21.33 1.0496 times
Wed 25 September 2024 20.98 (-2.15%) 21.39 20.93 - 21.68 0.6226 times
Tue 24 September 2024 21.44 (0.99%) 21.32 20.79 - 21.78 1.0965 times
Mon 23 September 2024 21.23 (-4.84%) 22.51 21.22 - 22.55 1.1301 times
Fri 20 September 2024 22.31 (-0.62%) 22.33 21.68 - 22.70 2.2817 times
Thu 19 September 2024 22.45 (0.85%) 23.10 22.07 - 23.18 1.051 times
Wed 18 September 2024 22.26 (-0.09%) 22.25 22.20 - 23.07 0.6992 times
Tue 17 September 2024 22.28 (2.01%) 22.11 21.62 - 22.61 0.595 times

 Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 19.94 and 21.16

Weekly Target 119.71
Weekly Target 220.16
Weekly Target 320.926666666667
Weekly Target 421.38
Weekly Target 522.15

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Tue 01 October 2024 20.62 (-1.81%) 20.88 20.47 - 21.69 0.3507 times
Fri 27 September 2024 21.00 (-5.87%) 22.51 20.47 - 22.55 0.9921 times
Fri 20 September 2024 22.31 (-1.28%) 22.62 21.62 - 23.18 1.2307 times
Fri 13 September 2024 22.60 (1.3%) 21.43 20.54 - 22.92 1.3813 times
Mon 09 September 2024 22.31 (4.11%) 21.43 21.41 - 22.91 0.3515 times
Fri 06 September 2024 21.43 (-13.24%) 24.14 21.32 - 24.70 0.7962 times
Fri 30 August 2024 24.70 (0%) 23.66 23.60 - 24.75 0.2352 times
Fri 30 August 2024 24.70 (11.41%) 22.23 21.90 - 24.75 0.9796 times
Fri 23 August 2024 22.17 (0.45%) 21.99 20.24 - 22.73 1.8729 times
Fri 16 August 2024 22.07 (1.01%) 21.87 21.03 - 23.48 1.8099 times
Fri 09 August 2024 21.85 (-11.97%) 23.02 21.38 - 28.09 3.3862 times

 weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 19.94 and 21.16

Monthly Target 119.71
Monthly Target 220.16
Monthly Target 320.926666666667
Monthly Target 421.38
Monthly Target 522.15

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Tue 01 October 2024 20.62 (-2.23%) 21.23 20.47 - 21.69 0.0391 times
Mon 30 September 2024 21.09 (-14.62%) 24.14 20.47 - 24.70 0.9885 times
Fri 30 August 2024 24.70 (-5.33%) 27.00 20.24 - 28.09 1.7983 times
Wed 31 July 2024 26.09 (25.07%) 20.86 20.23 - 26.90 1.0135 times
Fri 28 June 2024 20.86 (-12.68%) 23.89 18.20 - 24.07 1.1103 times
Fri 31 May 2024 23.89 (18.44%) 20.08 19.89 - 25.69 1.4178 times
Tue 30 April 2024 20.17 (8.67%) 18.52 17.38 - 20.74 1.0103 times
Thu 28 March 2024 18.56 (15.86%) 15.96 14.28 - 19.73 0.962 times
Thu 29 February 2024 16.02 (26.84%) 13.30 13.01 - 20.34 1.1728 times
Wed 31 January 2024 12.63 (3.19%) 12.01 10.21 - 13.50 0.4875 times
Fri 29 December 2023 12.24 (16.79%) 10.47 9.86 - 13.15 0.7021 times

 monthly chart EverquoteInc

Indicator Analysis of EverquoteInc

Tomorrow's movement Prediction of Everquote Inc EVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everquote Inc EVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 01 October 2024

Munafa value: 35 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverquoteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EverquoteInc in short term and the sell signal is strong.

EverquoteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverquoteInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverquoteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and EverquoteInc EVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.

EverquoteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.52
20 day DMA 21.67
35 day DMA 22.13
50 day DMA 22.8
100 day DMA 22.55
150 day DMA 21.44
200 day DMA 19.46

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.1421.17
12 day EMA21.3621.521.57
20 day EMA21.6921.821.88
35 day EMA22.2622.3622.43
50 day EMA22.8122.922.97

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8921.0621.08
12 day SMA21.5221.6921.78
20 day SMA21.6721.7521.81
35 day SMA22.1322.1722.19
50 day SMA22.822.8822.98
100 day SMA22.5522.5822.6
150 day SMA21.4421.4121.38
200 day SMA19.4619.4219.37

Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top