Munafa Stock Market Course + Intraday & FNO calls 
EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do EVER
- Forcast & Targets EVER
- EVER Experts view
- Tomorrow's Movement EVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverquoteInc
Strong intraday Stock price targets for EverquoteInc are 23.2 and 23.88
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.316666666667 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 24 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.51 (3.11%) | 23.09 | 22.88 - 23.56 | 1.7062 times | Thu 29 October 2026 | 22.80 (6.15%) | 22.12 | 21.47 - 23.17 | 1.4813 times | Wed 28 October 2026 | 21.48 (0.05%) | 21.23 | 21.23 - 21.87 | 0.9134 times | Tue 27 October 2026 | 21.47 (-3.98%) | 22.52 | 21.12 - 22.53 | 0.9074 times | Mon 26 October 2026 | 22.36 (-1.67%) | 22.60 | 21.99 - 22.68 | 0.8484 times | Fri 23 October 2026 | 22.74 (-3.6%) | 23.39 | 22.49 - 23.46 | 0.7375 times | Thu 22 October 2026 | 23.59 (6.69%) | 23.23 | 22.85 - 24.44 | 1.2958 times | Wed 21 October 2026 | 22.11 (-2.68%) | 22.74 | 22.05 - 22.76 | 0.7016 times | Tue 20 October 2026 | 22.72 (2.34%) | 22.24 | 22.21 - 22.83 | 0.7035 times | Mon 19 October 2026 | 22.20 (1.88%) | 21.53 | 21.46 - 22.25 | 0.7048 times | Fri 16 October 2026 | 21.79 (0.97%) | 21.66 | 21.32 - 22.01 | 0.9056 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 22.32 and 24.76
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.73 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.51 (3.39%) | 22.60 | 21.12 - 23.56 | 0.9079 times | Fri 23 October 2026 | 22.74 (4.36%) | 21.53 | 21.46 - 24.44 | 0.6423 times | Fri 16 October 2026 | 21.79 (10.05%) | 20.02 | 19.02 - 22.01 | 0.7233 times | Fri 09 October 2026 | 19.80 (1.54%) | 19.35 | 18.93 - 21.09 | 0.8725 times | Fri 02 October 2026 | 19.50 (4.61%) | 18.53 | 18.04 - 20.58 | 1.1428 times | Fri 25 September 2026 | 18.64 (-19.45%) | 23.20 | 17.38 - 23.52 | 2.5634 times | Fri 18 September 2026 | 23.14 (-3.5%) | 24.53 | 22.38 - 24.86 | 0.8767 times | Fri 11 September 2026 | 23.98 (-3.73%) | 24.53 | 22.92 - 25.14 | 0.846 times | Fri 04 September 2026 | 24.91 (-2.92%) | 25.51 | 24.52 - 26.56 | 0.4921 times | Fri 28 August 2026 | 25.66 (1.66%) | 25.45 | 24.12 - 27.25 | 0.9331 times | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.584 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 21.22 and 26.73
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.51 (17.2%) | 20.03 | 18.93 - 24.44 | 0.7953 times | Wed 30 September 2026 | 20.06 (-21.15%) | 25.34 | 17.38 - 26.56 | 1.1965 times | Mon 31 August 2026 | 25.44 (0.87%) | 25.61 | 22.00 - 27.25 | 0.7852 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.8446 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 0.9159 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.3151 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.8418 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 0.9981 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.7049 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6025 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.4994 times |
Yearly price and charts EverquoteInc
Strong yearly Stock price targets for EverquoteInc EVER are 11.14 and 26.26
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 15.26 |
| Yearly Target 3 | 22.13 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 37.25 |
Yearly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.51 (-12.93%) | 27.13 | 13.88 - 29.00 | 1.7586 times | Wed 31 December 2025 | 27.00 (35.07%) | 20.02 | 17.20 - 29.97 | 1.3364 times | Tue 31 December 2024 | 19.99 (63.32%) | 12.01 | 10.21 - 28.09 | 1.2593 times | Fri 29 December 2023 | 12.24 (-16.96%) | 15.02 | 5.36 - 18.86 | 1.0318 times | Fri 30 December 2022 | 14.74 (-5.87%) | 15.73 | 5.23 - 17.59 | 0.7337 times | Fri 31 December 2021 | 15.66 (-58.07%) | 37.59 | 11.73 - 54.96 | 0.8353 times | Thu 31 December 2020 | 37.35 (8.73%) | 34.66 | 21.00 - 63.44 | 1.2195 times | Tue 31 December 2019 | 34.35 (721.77%) | 4.16 | 4.13 - 38.43 | 0.629 times | Mon 31 December 2018 | 4.18 (0%) | 18.12 | 4.05 - 18.99 | 0.1964 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EverquoteInc
Tomorrow's movement Prediction of Everquote Inc EVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everquote Inc EVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everquote Inc EVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverquoteInc (EVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverquoteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverquoteInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverquoteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverquoteInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverquoteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and EverquoteInc EVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverquoteInc EVER stock. Volume based technical analysis of EverquoteInc EVER stock is negative.
EverquoteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.36 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.14 |
| 50 day DMA | 22.34 |
| 100 day DMA | 23.2 |
| 150 day DMA | 21.28 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.22 | 21.93 |
| 12 day EMA | 22.18 | 21.94 | 21.78 |
| 20 day EMA | 21.88 | 21.71 | 21.6 |
| 35 day EMA | 22.22 | 22.14 | 22.1 |
| 50 day EMA | 22.52 | 22.48 | 22.47 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.17 | 22.33 |
| 12 day SMA | 22.36 | 22.12 | 21.94 |
| 20 day SMA | 21.42 | 21.22 | 21.08 |
| 35 day SMA | 21.14 | 21.16 | 21.18 |
| 50 day SMA | 22.34 | 22.37 | 22.41 |
| 100 day SMA | 23.2 | 23.15 | 23.12 |
| 150 day SMA | 21.28 | 21.22 | 21.18 |
| 200 day SMA | 20.47 | 20.48 | 20.5 |
Videos related to: EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
