Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 332.31 and 337.02
| Intraday Target 1 | 328.9 |
| Intraday Target 2 | 331 |
| Intraday Target 3 | 333.60666666667 |
| Intraday Target 4 | 335.71 |
| Intraday Target 5 | 338.32 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.11 (-0.17%) | 332.81 | 331.50 - 336.21 | 0.5935 times | Fri 02 October 2026 | 333.69 (0.97%) | 333.26 | 330.61 - 334.54 | 1.1202 times | Thu 01 October 2026 | 330.48 (-0.76%) | 332.68 | 325.81 - 334.84 | 0.6933 times | Wed 30 September 2026 | 333.02 (1.1%) | 330.80 | 330.14 - 339.50 | 1.6827 times | Tue 29 September 2026 | 329.40 (-2.66%) | 336.96 | 328.70 - 337.09 | 1.2953 times | Mon 28 September 2026 | 338.40 (-0.77%) | 340.37 | 338.04 - 342.99 | 1.1048 times | Fri 25 September 2026 | 341.04 (1.53%) | 335.16 | 334.53 - 341.67 | 0.5759 times | Thu 24 September 2026 | 335.89 (-0.34%) | 336.41 | 334.30 - 338.91 | 0.4981 times | Wed 23 September 2026 | 337.02 (-0.8%) | 341.08 | 335.50 - 341.80 | 1.0657 times | Tue 22 September 2026 | 339.75 (0.23%) | 340.14 | 338.75 - 345.34 | 1.3705 times | Mon 21 September 2026 | 338.98 (0.85%) | 335.28 | 333.05 - 339.64 | 1.176 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 332.31 and 337.02
| Weekly Target 1 | 328.9 |
| Weekly Target 2 | 331 |
| Weekly Target 3 | 333.60666666667 |
| Weekly Target 4 | 335.71 |
| Weekly Target 5 | 338.32 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.11 (-0.17%) | 332.81 | 331.50 - 336.21 | 0.1086 times | Fri 02 October 2026 | 333.69 (-2.16%) | 340.37 | 325.81 - 342.99 | 1.0792 times | Fri 25 September 2026 | 341.04 (1.46%) | 335.28 | 333.05 - 345.34 | 0.8577 times | Fri 18 September 2026 | 336.13 (1.16%) | 330.01 | 328.35 - 338.49 | 1.1665 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.3668 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.1077 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 1.0205 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 1.0214 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.0993 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.1724 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.639 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 329.46 and 339.86
| Monthly Target 1 | 321.31 |
| Monthly Target 2 | 327.21 |
| Monthly Target 3 | 331.71 |
| Monthly Target 4 | 337.61 |
| Monthly Target 5 | 342.11 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.11 (0.03%) | 332.68 | 325.81 - 336.21 | 0.1054 times | Wed 30 September 2026 | 333.02 (5.1%) | 316.98 | 309.90 - 345.34 | 1.1948 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0933 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1959 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.2045 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0467 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 1.0068 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.9442 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2765 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9318 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.9176 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 288.27 and 390.19
| Yearly Target 1 | 205.37 |
| Yearly Target 2 | 269.24 |
| Yearly Target 3 | 307.29 |
| Yearly Target 4 | 371.16 |
| Yearly Target 5 | 409.21 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 333.11 (22.54%) | 272.26 | 243.42 - 345.34 | 0.5116 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9411 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0557 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1051 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6453 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7145 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.3951 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5107 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6138 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.507 times | Fri 30 December 2016 | 115.82 (0%) | 104.41 | 102.53 - 118.69 | 0.2728 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 333.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 7 points
Upper Bollinger band is at 346 and lower is at 320, while middle bands are at 326 and 340
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppleInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 331.94 |
| 12 day DMA | 335.58 |
| 20 day DMA | 332.56 |
| 35 day DMA | 325.37 |
| 50 day DMA | 322.43 |
| 100 day DMA | 314.3 |
| 150 day DMA | 297.62 |
| 200 day DMA | 289.55 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.26 | 333.34 | 333.17 |
| 12 day EMA | 333.38 | 333.43 | 333.38 |
| 20 day EMA | 331.67 | 331.52 | 331.29 |
| 35 day EMA | 328.28 | 328 | 327.67 |
| 50 day EMA | 323.75 | 323.37 | 322.95 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.94 | 333 | 334.47 |
| 12 day SMA | 335.58 | 335.9 | 335.8 |
| 20 day SMA | 332.56 | 331.9 | 331.63 |
| 35 day SMA | 325.37 | 324.59 | 323.78 |
| 50 day SMA | 322.43 | 322.43 | 322.19 |
| 100 day SMA | 314.3 | 313.91 | 313.5 |
| 150 day SMA | 297.62 | 297.16 | 296.75 |
| 200 day SMA | 289.55 | 289.26 | 288.98 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
