Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 262.46 and 268.79
| Intraday Target 1 | 257.49 |
| Intraday Target 2 | 261.1 |
| Intraday Target 3 | 263.81666666667 |
| Intraday Target 4 | 267.43 |
| Intraday Target 5 | 270.15 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.72 (0.2%) | 262.41 | 260.20 - 266.53 | 1.0156 times | Fri 27 February 2026 | 264.18 (-3.23%) | 272.81 | 262.89 - 272.81 | 1.7571 times | Thu 26 February 2026 | 273.00 (-0.45%) | 273.46 | 270.80 - 276.11 | 0.3732 times | Wed 25 February 2026 | 274.23 (0.77%) | 271.78 | 271.05 - 274.94 | 0.8186 times | Tue 24 February 2026 | 272.14 (2.24%) | 267.86 | 267.71 - 274.89 | 1.1415 times | Mon 23 February 2026 | 266.18 (0.6%) | 263.49 | 263.38 - 269.43 | 0.9058 times | Fri 20 February 2026 | 264.58 (1.54%) | 258.97 | 258.16 - 264.75 | 0.9924 times | Thu 19 February 2026 | 260.58 (-1.43%) | 262.60 | 260.05 - 264.48 | 0.7489 times | Wed 18 February 2026 | 264.35 (0.18%) | 263.60 | 262.45 - 266.82 | 0.8305 times | Tue 17 February 2026 | 263.88 (3.17%) | 258.05 | 255.54 - 266.29 | 1.4165 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 1.3638 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 262.46 and 268.79
| Weekly Target 1 | 257.49 |
| Weekly Target 2 | 261.1 |
| Weekly Target 3 | 263.81666666667 |
| Weekly Target 4 | 267.43 |
| Weekly Target 5 | 270.15 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.72 (0.2%) | 262.41 | 260.20 - 266.53 | 0.2685 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.321 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.0545 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3606 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.5943 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.5877 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.1494 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.7778 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.7586 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.1277 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.4608 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 262.46 and 268.79
| Monthly Target 1 | 257.49 |
| Monthly Target 2 | 261.1 |
| Monthly Target 3 | 263.81666666667 |
| Monthly Target 4 | 267.43 |
| Monthly Target 5 | 270.15 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.72 (0.2%) | 262.41 | 260.20 - 266.53 | 0.0494 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0881 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7458 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7344 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.747 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.24 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4931 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.3951 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.2592 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.2478 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.4115 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 235.33 and 272.82
| Yearly Target 1 | 225.53 |
| Yearly Target 2 | 245.12 |
| Yearly Target 3 | 263.01666666667 |
| Yearly Target 4 | 282.61 |
| Yearly Target 5 | 300.51 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 264.72 (-2.62%) | 272.26 | 243.42 - 280.91 | 0.1231 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9849 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0996 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1616 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7432 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7921 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4268 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5223 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6278 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5185 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7427 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 266.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 7 points
Upper Bollinger band is at 282 and lower is at 255, while middle bands are at 262 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.22 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 269.65 |
| 12 day DMA | 264.95 |
| 20 day DMA | 268.25 |
| 35 day DMA | 263.1 |
| 50 day DMA | 264.85 |
| 100 day DMA | 266.85 |
| 150 day DMA | 256.23 |
| 200 day DMA | 243.6 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.18 | 268.41 | 270.52 |
| 12 day EMA | 266.94 | 267.34 | 267.91 |
| 20 day EMA | 266.4 | 266.58 | 266.83 |
| 35 day EMA | 266.62 | 266.73 | 266.88 |
| 50 day EMA | 266.15 | 266.21 | 266.29 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.65 | 269.95 | 270.03 |
| 12 day SMA | 264.95 | 264.7 | 265.64 |
| 20 day SMA | 268.25 | 268.51 | 268.28 |
| 35 day SMA | 263.1 | 262.94 | 262.8 |
| 50 day SMA | 264.85 | 264.99 | 265.2 |
| 100 day SMA | 266.85 | 266.77 | 266.68 |
| 150 day SMA | 256.23 | 255.89 | 255.56 |
| 200 day SMA | 243.6 | 243.35 | 243.08 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
