AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 214.73 and 220.86
| Intraday Target 1 | 213.67 |
| Intraday Target 2 | 215.78 |
| Intraday Target 3 | 219.79666666667 |
| Intraday Target 4 | 221.91 |
| Intraday Target 5 | 225.93 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 217.90 (-1.64%) | 221.67 | 217.68 - 223.81 | 0.7541 times |
| Wed 26 March 2025 | 221.53 (0.36%) | 223.51 | 220.47 - 225.02 | 0.654 times |
| Mon 24 March 2025 | 220.73 (1.13%) | 221.00 | 218.58 - 221.48 | 0.839 times |
| Fri 21 March 2025 | 218.27 (1.95%) | 211.56 | 211.28 - 218.84 | 1.7827 times |
| Thu 20 March 2025 | 214.10 (-0.53%) | 213.99 | 212.22 - 217.49 | 0.9254 times |
| Wed 19 March 2025 | 215.24 (1.2%) | 214.22 | 213.75 - 218.76 | 1.03 times |
| Tue 18 March 2025 | 212.69 (-0.61%) | 214.16 | 211.49 - 215.15 | 0.8036 times |
| Mon 17 March 2025 | 214.00 (0.24%) | 213.31 | 209.97 - 215.22 | 0.9105 times |
| Fri 14 March 2025 | 213.49 (1.82%) | 211.25 | 209.58 - 213.95 | 1.1384 times |
| Thu 13 March 2025 | 209.68 (-3.36%) | 215.95 | 208.42 - 216.84 | 1.1623 times |
| Wed 12 March 2025 | 216.98 (-1.75%) | 220.14 | 214.91 - 221.75 | 1.1846 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 214.12 and 221.46
| Weekly Target 1 | 212.86 |
| Weekly Target 2 | 215.38 |
| Weekly Target 3 | 220.2 |
| Weekly Target 4 | 222.72 |
| Weekly Target 5 | 227.54 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 217.90 (-0.17%) | 221.00 | 217.68 - 225.02 | 0.5319 times |
| Fri 21 March 2025 | 218.27 (2.24%) | 213.31 | 209.97 - 218.84 | 1.2905 times |
| Fri 14 March 2025 | 213.49 (-10.7%) | 235.54 | 208.42 - 236.16 | 1.4893 times |
| Fri 07 March 2025 | 239.07 (-1.15%) | 241.79 | 229.23 - 244.03 | 1.0071 times |
| Fri 28 February 2025 | 241.84 (-1.51%) | 244.93 | 230.20 - 250.00 | 1.0838 times |
| Fri 21 February 2025 | 245.55 (0.28%) | 244.66 | 243.16 - 248.69 | 0.5277 times |
| Wed 19 February 2025 | 244.87 (0.11%) | 244.15 | 241.84 - 246.01 | 0.3632 times |
| Fri 14 February 2025 | 244.60 (7.46%) | 229.57 | 227.20 - 245.55 | 1.0158 times |
| Fri 07 February 2025 | 227.63 (-3.55%) | 229.99 | 225.70 - 234.00 | 1.0195 times |
| Fri 31 January 2025 | 236.00 (5.93%) | 224.02 | 223.98 - 247.19 | 1.6712 times |
| Fri 24 January 2025 | 222.78 (-3.13%) | 224.00 | 219.38 - 227.03 | 1.2423 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 195.36 and 230.97
| Monthly Target 1 | 187.84 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 223.45 |
| Monthly Target 4 | 238.48 |
| Monthly Target 5 | 259.06 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 217.90 (-9.9%) | 241.79 | 208.42 - 244.03 | 0.8664 times |
| Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8045 times |
| Fri 31 January 2025 | 236.00 (-5.76%) | 248.93 | 219.38 - 249.10 | 1.2142 times |
| Tue 31 December 2024 | 250.42 (6.53%) | 241.83 | 241.75 - 260.10 | 0.631 times |
| Tue 26 November 2024 | 235.06 (4.05%) | 220.96 | 219.71 - 235.57 | 0.7875 times |
| Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.8371 times |
| Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.1656 times |
| Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 1.0119 times |
| Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 1.0595 times |
| Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.6224 times |
| Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.2007 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 192.37 and 233.95
| Yearly Target 1 | 183.86 |
| Yearly Target 2 | 200.88 |
| Yearly Target 3 | 225.44 |
| Yearly Target 4 | 242.46 |
| Yearly Target 5 | 267.02 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 217.90 (-12.99%) | 248.93 | 208.42 - 250.00 | 0.2498 times |
| Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.1362 times |
| Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1723 times |
| Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7593 times |
| Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.8087 times |
| Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.44 times |
| Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5272 times |
| Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6336 times |
| Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5233 times |
| Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7496 times |
| Thu 31 December 2015 | 105.26 (0%) | 113.67 | 104.82 - 123.82 | 0.2482 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 204, while middle bands are at 214 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.58 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 218.51 |
| 12 day DMA | 216.29 |
| 20 day DMA | 224.3 |
| 35 day DMA | 231.15 |
| 50 day DMA | 230.91 |
| 100 day DMA | 234.49 |
| 150 day DMA | 231.91 |
| 200 day DMA | 228.72 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.57 | 218.91 | 217.6 |
| 12 day EMA | 219.95 | 220.32 | 220.1 |
| 20 day EMA | 223.09 | 223.64 | 223.86 |
| 35 day EMA | 226.14 | 226.63 | 226.93 |
| 50 day EMA | 230.05 | 230.55 | 230.92 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.51 | 217.97 | 216.21 |
| 12 day SMA | 216.29 | 217.09 | 218.55 |
| 20 day SMA | 224.3 | 225.42 | 226.7 |
| 35 day SMA | 231.15 | 231.57 | 231.89 |
| 50 day SMA | 230.91 | 231.31 | 231.55 |
| 100 day SMA | 234.49 | 234.62 | 234.71 |
| 150 day SMA | 231.91 | 231.96 | 231.99 |
| 200 day SMA | 228.72 | 228.6 | 228.47 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
