Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 248.73 and 253.05
| Intraday Target 1 | 247.8 |
| Intraday Target 2 | 249.65 |
| Intraday Target 3 | 252.12333333333 |
| Intraday Target 4 | 253.97 |
| Intraday Target 5 | 256.44 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 251.49 (1.33%) | 253.97 | 250.28 - 254.60 | 1.5206 times | Fri 20 March 2026 | 248.19 (-0.29%) | 249.81 | 246.00 - 249.81 | 0.9686 times | Thu 19 March 2026 | 248.91 (-2.09%) | 249.90 | 247.30 - 251.83 | 0.6592 times | Tue 17 March 2026 | 254.23 (0.56%) | 252.21 | 251.32 - 255.13 | 0.4621 times | Mon 16 March 2026 | 252.82 (1.08%) | 252.11 | 249.88 - 253.89 | 1.2032 times | Fri 13 March 2026 | 250.12 (-2.21%) | 255.48 | 249.52 - 256.33 | 1.3831 times | Thu 12 March 2026 | 255.76 (-1.94%) | 258.66 | 254.18 - 258.95 | 1.5303 times | Wed 11 March 2026 | 260.81 (-0.01%) | 261.04 | 259.55 - 262.13 | 0.433 times | Tue 10 March 2026 | 260.83 (0.36%) | 257.64 | 256.95 - 262.48 | 1.1476 times | Mon 09 March 2026 | 259.89 (0.95%) | 252.97 | 252.84 - 261.15 | 0.6923 times | Fri 06 March 2026 | 257.44 (-1.09%) | 260.00 | 254.37 - 260.97 | 0.6481 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 248.73 and 253.05
| Weekly Target 1 | 247.8 |
| Weekly Target 2 | 249.65 |
| Weekly Target 3 | 252.12333333333 |
| Weekly Target 4 | 253.97 |
| Weekly Target 5 | 256.44 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 251.49 (1.33%) | 253.97 | 250.28 - 254.60 | 0.2607 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.5647 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.48 | 0.8893 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.2037 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.3236 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.0566 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3613 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.5975 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.5909 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.1517 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.7794 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 238.48 and 259.01
| Monthly Target 1 | 234.14 |
| Monthly Target 2 | 242.82 |
| Monthly Target 3 | 254.67333333333 |
| Monthly Target 4 | 263.35 |
| Monthly Target 5 | 275.2 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 251.49 (-4.8%) | 262.41 | 246.00 - 266.53 | 0.5107 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0377 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7112 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7004 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7124 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.1826 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4239 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.3305 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.2008 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.19 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.3461 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 228.71 and 266.2
| Yearly Target 1 | 221.12 |
| Yearly Target 2 | 236.3 |
| Yearly Target 3 | 258.60666666667 |
| Yearly Target 4 | 273.79 |
| Yearly Target 5 | 296.1 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 251.49 (-7.49%) | 272.26 | 243.42 - 280.91 | 0.1544 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9818 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0961 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1579 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7377 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7865 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4223 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5207 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6258 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5169 times | Fri 30 December 2016 | 115.82 (0%) | 98.41 | 89.47 - 118.69 | 0.6907 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 245, while middle bands are at 253 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.81 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 251.13 |
| 12 day DMA | 255.07 |
| 20 day DMA | 260.08 |
| 35 day DMA | 263.49 |
| 50 day DMA | 261.1 |
| 100 day DMA | 266.96 |
| 150 day DMA | 259.6 |
| 200 day DMA | 247.26 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.34 | 251.27 | 252.81 |
| 12 day EMA | 254.72 | 255.31 | 256.6 |
| 20 day EMA | 257.34 | 257.96 | 258.99 |
| 35 day EMA | 259.18 | 259.63 | 260.3 |
| 50 day EMA | 260.34 | 260.7 | 261.21 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.13 | 250.85 | 252.37 |
| 12 day SMA | 255.07 | 255.98 | 257.28 |
| 20 day SMA | 260.08 | 260.73 | 261.35 |
| 35 day SMA | 263.49 | 263.71 | 264 |
| 50 day SMA | 261.1 | 261.25 | 261.49 |
| 100 day SMA | 266.96 | 267.14 | 267.28 |
| 150 day SMA | 259.6 | 259.46 | 259.35 |
| 200 day SMA | 247.26 | 247.02 | 246.79 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
