Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 243.22 and 249.6
| Intraday Target 1 | 241.74 |
| Intraday Target 2 | 244.69 |
| Intraday Target 3 | 248.12333333333 |
| Intraday Target 4 | 251.07 |
| Intraday Target 5 | 254.5 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 247.63 (0.38%) | 248.70 | 245.18 - 251.56 | 1.1509 times | Tue 20 January 2026 | 246.69 (-3.44%) | 253.83 | 243.42 - 255.53 | 1.3232 times | Fri 16 January 2026 | 255.48 (-1.11%) | 258.38 | 254.93 - 258.90 | 0.9733 times | Thu 15 January 2026 | 258.34 (-0.62%) | 259.91 | 257.05 - 261.04 | 0.6999 times | Wed 14 January 2026 | 259.95 (-0.42%) | 260.56 | 256.71 - 261.82 | 0.6858 times | Tue 13 January 2026 | 261.05 (0.32%) | 259.59 | 258.12 - 261.81 | 0.7016 times | Mon 12 January 2026 | 260.21 (0.34%) | 259.16 | 256.80 - 261.30 | 0.981 times | Fri 09 January 2026 | 259.33 (0.1%) | 259.36 | 256.22 - 260.99 | 0.7844 times | Thu 08 January 2026 | 259.08 (-0.48%) | 260.00 | 255.70 - 260.33 | 1.0475 times | Wed 07 January 2026 | 260.33 (-0.72%) | 263.20 | 259.81 - 263.68 | 1.6524 times | Tue 06 January 2026 | 262.22 (-1.89%) | 267.12 | 262.12 - 267.84 | 0.9628 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 239.47 and 251.58
| Weekly Target 1 | 236.75 |
| Weekly Target 2 | 242.19 |
| Weekly Target 3 | 248.86 |
| Weekly Target 4 | 254.3 |
| Weekly Target 5 | 260.97 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 247.63 (-3.07%) | 253.83 | 243.42 - 255.53 | 0.5454 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.891 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.3245 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.5412 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.6072 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.32 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.3269 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.1816 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.6628 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.5994 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.3528 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 228.32 and 262.74
| Monthly Target 1 | 221.88 |
| Monthly Target 2 | 234.75 |
| Monthly Target 3 | 256.29666666667 |
| Monthly Target 4 | 269.17 |
| Monthly Target 5 | 290.72 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 247.63 (-8.91%) | 272.26 | 243.42 - 277.84 | 0.405 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6237 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6344 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0531 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2681 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1849 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0694 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0598 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.1988 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5028 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.0312 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 228.32 and 262.74
| Yearly Target 1 | 221.88 |
| Yearly Target 2 | 234.75 |
| Yearly Target 3 | 256.29666666667 |
| Yearly Target 4 | 269.17 |
| Yearly Target 5 | 290.72 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 247.63 (-8.91%) | 272.26 | 243.42 - 277.84 | 0.0315 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9941 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.1098 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1723 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7594 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.8088 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4401 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5272 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6336 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5233 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7496 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.76
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 248, while middle bands are at 256 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.26 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 253.62 |
| 12 day DMA | 258.13 |
| 20 day DMA | 263.87 |
| 35 day DMA | 269.91 |
| 50 day DMA | 270.59 |
| 100 day DMA | 261.05 |
| 150 day DMA | 245.6 |
| 200 day DMA | 234.49 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.25 | 254.56 | 258.49 |
| 12 day EMA | 257.75 | 259.59 | 261.93 |
| 20 day EMA | 261.66 | 263.14 | 264.87 |
| 35 day EMA | 265.46 | 266.51 | 267.68 |
| 50 day EMA | 268.81 | 269.67 | 270.61 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.62 | 256.3 | 259.01 |
| 12 day SMA | 258.13 | 260.08 | 262.18 |
| 20 day SMA | 263.87 | 265.17 | 266.44 |
| 35 day SMA | 269.91 | 270.8 | 271.68 |
| 50 day SMA | 270.59 | 271.03 | 271.5 |
| 100 day SMA | 261.05 | 260.9 | 260.74 |
| 150 day SMA | 245.6 | 245.26 | 244.94 |
| 200 day SMA | 234.49 | 234.19 | 233.98 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
