Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 306.37 and 311.75
| Intraday Target 1 | 305.19 |
| Intraday Target 2 | 307.54 |
| Intraday Target 3 | 310.56666666667 |
| Intraday Target 4 | 312.92 |
| Intraday Target 5 | 315.95 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 309.90 (-0.14%) | 310.79 | 308.21 - 313.59 | 0.8023 times | Mon 24 August 2026 | 310.34 (0.32%) | 311.47 | 309.97 - 313.36 | 1.0753 times | Fri 21 August 2026 | 309.35 (-0.63%) | 312.05 | 307.01 - 312.38 | 1.4537 times | Thu 20 August 2026 | 311.30 (-1.77%) | 317.45 | 310.65 - 320.28 | 1.2702 times | Wed 19 August 2026 | 316.90 (2.16%) | 309.92 | 307.56 - 319.28 | 0.8982 times | Tue 18 August 2026 | 310.21 (1.48%) | 305.30 | 304.90 - 311.49 | 0.8897 times | Mon 17 August 2026 | 305.69 (-0.08%) | 306.47 | 302.94 - 307.66 | 0.6292 times | Fri 14 August 2026 | 305.93 (0.2%) | 306.00 | 304.30 - 307.49 | 0.8754 times | Thu 13 August 2026 | 305.31 (1.01%) | 304.21 | 302.05 - 306.00 | 0.8142 times | Wed 12 August 2026 | 302.25 (-0.87%) | 305.10 | 300.57 - 305.66 | 1.2919 times | Tue 11 August 2026 | 304.91 (-1.09%) | 307.75 | 302.79 - 309.97 | 1.1622 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 306.37 and 311.75
| Weekly Target 1 | 305.19 |
| Weekly Target 2 | 307.54 |
| Weekly Target 3 | 310.56666666667 |
| Weekly Target 4 | 312.92 |
| Weekly Target 5 | 315.95 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 309.90 (0.18%) | 311.47 | 308.21 - 313.59 | 0.351 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 0.9611 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.0344 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.1032 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.5423 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.7768 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.1234 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.7864 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 0.8845 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.4369 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.7283 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 305.24 and 324.95
| Monthly Target 1 | 290.54 |
| Monthly Target 2 | 300.22 |
| Monthly Target 3 | 310.25 |
| Monthly Target 4 | 319.93 |
| Monthly Target 5 | 329.96 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 309.90 (0.28%) | 309.58 | 300.57 - 320.28 | 0.8491 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1572 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1655 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0127 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9742 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.9136 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2351 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9016 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8879 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9031 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.3762 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 276.66 and 377.81
| Yearly Target 1 | 198.15 |
| Yearly Target 2 | 254.02 |
| Yearly Target 3 | 299.29666666667 |
| Yearly Target 4 | 355.17 |
| Yearly Target 5 | 400.45 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 309.90 (14%) | 272.26 | 243.42 - 344.57 | 0.4375 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9484 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.064 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1138 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6582 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7279 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.406 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5147 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6186 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.511 times | Fri 30 December 2016 | 115.82 (0%) | 96.00 | 91.50 - 118.69 | 0.3549 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 9 points
Upper Bollinger band is at 330 and lower is at 294, while middle bands are at 303 and 321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.73 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 311.56 |
| 12 day DMA | 308.36 |
| 20 day DMA | 311.52 |
| 35 day DMA | 317.54 |
| 50 day DMA | 310.82 |
| 100 day DMA | 298.15 |
| 150 day DMA | 285.48 |
| 200 day DMA | 281.98 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.19 | 310.34 | 310.34 |
| 12 day EMA | 310.57 | 310.69 | 310.75 |
| 20 day EMA | 311.63 | 311.81 | 311.97 |
| 35 day EMA | 309.76 | 309.75 | 309.72 |
| 50 day EMA | 309.5 | 309.48 | 309.45 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.56 | 311.62 | 310.69 |
| 12 day SMA | 308.36 | 308.65 | 308.83 |
| 20 day SMA | 311.52 | 313.03 | 314.36 |
| 35 day SMA | 317.54 | 317.56 | 317.63 |
| 50 day SMA | 310.82 | 310.44 | 310.14 |
| 100 day SMA | 298.15 | 297.61 | 297.04 |
| 150 day SMA | 285.48 | 285.11 | 284.77 |
| 200 day SMA | 281.98 | 281.78 | 281.58 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
