Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 330.93 and 348.23
| Intraday Target 1 | 326.3 |
| Intraday Target 2 | 335.55 |
| Intraday Target 3 | 343.6 |
| Intraday Target 4 | 352.85 |
| Intraday Target 5 | 360.9 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.80 (-1.19%) | 350.76 | 334.35 - 351.65 | 1.3812 times | Thu 29 October 2026 | 348.94 (1.49%) | 348.00 | 347.30 - 351.43 | 0.9094 times | Wed 28 October 2026 | 343.83 (-0.94%) | 346.92 | 343.52 - 347.18 | 1.3722 times | Tue 27 October 2026 | 347.08 (0.9%) | 343.37 | 342.00 - 347.78 | 0.727 times | Mon 26 October 2026 | 343.98 (-1.08%) | 343.92 | 341.03 - 347.09 | 0.8629 times | Fri 23 October 2026 | 347.73 (-0.17%) | 349.12 | 345.75 - 351.73 | 1.5384 times | Thu 22 October 2026 | 348.32 (1.24%) | 344.07 | 342.28 - 348.36 | 1.0069 times | Wed 21 October 2026 | 344.06 (1.27%) | 337.85 | 332.71 - 345.25 | 0.7301 times | Tue 20 October 2026 | 339.73 (-0.94%) | 343.16 | 337.01 - 343.81 | 0.7589 times | Mon 19 October 2026 | 342.97 (-0.14%) | 343.29 | 340.00 - 346.00 | 0.7131 times | Fri 16 October 2026 | 343.46 (0.43%) | 346.08 | 340.46 - 347.82 | 2.3324 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 339.58 and 356.88
| Weekly Target 1 | 326.3 |
| Weekly Target 2 | 335.55 |
| Weekly Target 3 | 343.6 |
| Weekly Target 4 | 352.85 |
| Weekly Target 5 | 360.9 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.80 (-0.84%) | 343.92 | 334.35 - 351.65 | 0.795 times | Fri 23 October 2026 | 347.73 (1.24%) | 343.29 | 332.71 - 351.73 | 0.7185 times | Fri 16 October 2026 | 343.46 (2.03%) | 338.21 | 337.60 - 348.15 | 1.2641 times | Fri 09 October 2026 | 336.64 (0.88%) | 332.81 | 330.62 - 341.57 | 0.9154 times | Fri 02 October 2026 | 333.69 (-2.16%) | 340.37 | 325.81 - 342.99 | 1.0315 times | Fri 25 September 2026 | 341.04 (1.46%) | 335.28 | 333.05 - 345.34 | 0.8198 times | Fri 18 September 2026 | 336.13 (1.16%) | 330.01 | 328.35 - 338.49 | 1.115 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.3064 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.0588 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 0.9754 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 0.9763 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 335.31 and 361.23
| Monthly Target 1 | 314.86 |
| Monthly Target 2 | 329.83 |
| Monthly Target 3 | 340.78 |
| Monthly Target 4 | 355.75 |
| Monthly Target 5 | 366.7 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.80 (3.54%) | 332.68 | 325.81 - 351.73 | 0.9214 times | Wed 30 September 2026 | 333.02 (5.1%) | 316.98 | 309.90 - 345.34 | 1.0963 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0031 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.0973 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1052 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.9603 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9238 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8663 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1712 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.855 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8419 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 294.11 and 402.42
| Yearly Target 1 | 205.01 |
| Yearly Target 2 | 274.9 |
| Yearly Target 3 | 313.31666666667 |
| Yearly Target 4 | 383.21 |
| Yearly Target 5 | 421.63 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.80 (26.84%) | 272.26 | 243.42 - 351.73 | 0.5551 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9368 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0509 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1001 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6378 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7066 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.3887 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5084 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.611 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5047 times | Fri 30 December 2016 | 115.82 (0%) | 107.39 | 102.53 - 118.69 | 0.2342 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 344.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 5 points
Upper Bollinger band is at 351 and lower is at 334, while middle bands are at 338 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.37 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 345.73 |
| 12 day DMA | 344.74 |
| 20 day DMA | 342.13 |
| 35 day DMA | 339.15 |
| 50 day DMA | 333.06 |
| 100 day DMA | 321.42 |
| 150 day DMA | 308.63 |
| 200 day DMA | 296.59 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.83 | 346.35 | 345.05 |
| 12 day EMA | 344.42 | 344.35 | 343.52 |
| 20 day EMA | 342.22 | 341.95 | 341.21 |
| 35 day EMA | 337.34 | 336.9 | 336.19 |
| 50 day EMA | 332.43 | 331.93 | 331.24 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.73 | 346.31 | 346.19 |
| 12 day SMA | 344.74 | 344.59 | 343.95 |
| 20 day SMA | 342.13 | 341.57 | 340.65 |
| 35 day SMA | 339.15 | 338.79 | 338.15 |
| 50 day SMA | 333.06 | 332.39 | 331.75 |
| 100 day SMA | 321.42 | 320.88 | 320.41 |
| 150 day SMA | 308.63 | 307.99 | 307.35 |
| 200 day SMA | 296.59 | 296.18 | 295.73 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
