Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 337.79 and 344.93
| Intraday Target 1 | 331.94 |
| Intraday Target 2 | 336.49 |
| Intraday Target 3 | 339.08 |
| Intraday Target 4 | 343.63 |
| Intraday Target 5 | 346.22 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.04 (1.53%) | 335.16 | 334.53 - 341.67 | 0.5207 times | Thu 24 September 2026 | 335.89 (-0.34%) | 336.41 | 334.30 - 338.91 | 0.4504 times | Wed 23 September 2026 | 337.02 (-0.8%) | 341.08 | 335.50 - 341.80 | 0.9636 times | Tue 22 September 2026 | 339.75 (0.23%) | 340.14 | 338.75 - 345.34 | 1.2392 times | Mon 21 September 2026 | 338.98 (0.85%) | 335.28 | 333.05 - 339.64 | 1.0633 times | Fri 18 September 2026 | 336.13 (-0.26%) | 337.90 | 332.53 - 338.49 | 2.6355 times | Thu 17 September 2026 | 337.00 (1.35%) | 334.77 | 330.18 - 338.34 | 1.1165 times | Wed 16 September 2026 | 332.50 (0.35%) | 331.79 | 330.70 - 335.48 | 0.6673 times | Tue 15 September 2026 | 331.34 (-0.51%) | 331.08 | 328.35 - 331.81 | 0.5544 times | Mon 14 September 2026 | 333.05 (0.23%) | 330.01 | 328.75 - 335.50 | 0.7891 times | Fri 11 September 2026 | 332.27 (1.75%) | 327.45 | 326.30 - 336.22 | 1.5437 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 337.05 and 349.34
| Weekly Target 1 | 327.52 |
| Weekly Target 2 | 334.28 |
| Weekly Target 3 | 339.81 |
| Weekly Target 4 | 346.57 |
| Weekly Target 5 | 352.1 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.04 (1.46%) | 335.28 | 333.05 - 345.34 | 0.7606 times | Fri 18 September 2026 | 336.13 (1.16%) | 330.01 | 328.35 - 338.49 | 1.0344 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.212 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 0.9823 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 0.9049 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 0.9057 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 0.9748 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.0396 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.4535 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.732 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.0587 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 325.47 and 360.91
| Monthly Target 1 | 296.65 |
| Monthly Target 2 | 318.85 |
| Monthly Target 3 | 332.09333333333 |
| Monthly Target 4 | 354.29 |
| Monthly Target 5 | 367.53 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.04 (7.63%) | 316.98 | 309.90 - 345.34 | 0.9555 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0282 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1247 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1328 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.9843 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9469 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.888 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2005 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8763 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8629 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8777 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 292.23 and 394.15
| Yearly Target 1 | 208.01 |
| Yearly Target 2 | 274.53 |
| Yearly Target 3 | 309.93333333333 |
| Yearly Target 4 | 376.45 |
| Yearly Target 5 | 411.85 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 341.04 (25.46%) | 272.26 | 243.42 - 345.34 | 0.4978 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9424 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0573 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1067 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6477 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.717 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.3971 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5115 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6147 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5077 times | Fri 30 December 2016 | 115.82 (0%) | 99.83 | 96.42 - 118.69 | 0.2972 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 9 points
Upper Bollinger band is at 346 and lower is at 314, while middle bands are at 322 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.56 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 338.54 |
| 12 day DMA | 335.13 |
| 20 day DMA | 329.4 |
| 35 day DMA | 320.85 |
| 50 day DMA | 321.84 |
| 100 day DMA | 311.71 |
| 150 day DMA | 295.06 |
| 200 day DMA | 287.89 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.06 | 336.57 | 336.91 |
| 12 day EMA | 334.29 | 333.06 | 332.54 |
| 20 day EMA | 330.5 | 329.39 | 328.71 |
| 35 day EMA | 327.16 | 326.34 | 325.78 |
| 50 day EMA | 323.49 | 322.77 | 322.23 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.54 | 337.55 | 337.78 |
| 12 day SMA | 335.13 | 332.99 | 331.35 |
| 20 day SMA | 329.4 | 328.08 | 326.95 |
| 35 day SMA | 320.85 | 320.03 | 319.32 |
| 50 day SMA | 321.84 | 321.69 | 321.52 |
| 100 day SMA | 311.71 | 311.07 | 310.51 |
| 150 day SMA | 295.06 | 294.52 | 294.05 |
| 200 day SMA | 287.89 | 287.57 | 287.3 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
