Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 272.15 and 274.58
| Intraday Target 1 | 271.6 |
| Intraday Target 2 | 272.7 |
| Intraday Target 3 | 274.03333333333 |
| Intraday Target 4 | 275.13 |
| Intraday Target 5 | 276.46 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 273.79 (-0.3%) | 273.80 | 272.94 - 275.37 | 0.3632 times | Mon 09 February 2026 | 274.62 (-1.23%) | 277.90 | 271.70 - 278.20 | 1.0979 times | Fri 06 February 2026 | 278.03 (0.77%) | 275.65 | 273.42 - 280.91 | 0.726 times | Thu 05 February 2026 | 275.91 (-0.21%) | 278.13 | 273.23 - 279.50 | 1.2967 times | Wed 04 February 2026 | 276.49 (2.6%) | 272.29 | 272.29 - 278.95 | 2.2243 times | Tue 03 February 2026 | 269.49 (-0.19%) | 268.77 | 267.26 - 271.88 | 0.8346 times | Mon 02 February 2026 | 269.99 (4.05%) | 258.00 | 255.00 - 270.49 | 1.0036 times | Fri 30 January 2026 | 259.49 (0.51%) | 258.72 | 252.18 - 261.90 | 1.2031 times | Thu 29 January 2026 | 258.18 (0.68%) | 257.40 | 254.41 - 259.65 | 0.7623 times | Wed 28 January 2026 | 256.44 (-0.71%) | 258.70 | 254.51 - 259.33 | 0.4884 times | Tue 27 January 2026 | 258.27 (1.12%) | 259.17 | 258.21 - 261.95 | 1.2215 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 269.5 and 276
| Weekly Target 1 | 268.06 |
| Weekly Target 2 | 270.93 |
| Weekly Target 3 | 274.56333333333 |
| Weekly Target 4 | 277.43 |
| Weekly Target 5 | 281.06 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 273.79 (-1.53%) | 277.90 | 271.70 - 278.20 | 0.4229 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.7615 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.2751 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.863 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.8416 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.2511 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.5112 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.5735 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.2468 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.2533 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.1161 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 264.4 and 290.31
| Monthly Target 1 | 243.99 |
| Monthly Target 2 | 258.89 |
| Monthly Target 3 | 269.9 |
| Monthly Target 4 | 284.8 |
| Monthly Target 5 | 295.81 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 273.79 (5.51%) | 258.00 | 255.00 - 280.91 | 0.3404 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7012 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6905 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7023 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.1659 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4038 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.3117 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.1839 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.1732 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.3271 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.6637 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 258.61 and 296.1
| Yearly Target 1 | 228.55 |
| Yearly Target 2 | 251.17 |
| Yearly Target 3 | 266.04 |
| Yearly Target 4 | 288.66 |
| Yearly Target 5 | 303.53 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 273.79 (0.72%) | 272.26 | 243.42 - 280.91 | 0.0728 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9899 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.1052 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1675 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7521 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.8013 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4341 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.525 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.631 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5212 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7465 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 282 and lower is at 242, while middle bands are at 252 and 272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.57 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 275.77 |
| 12 day DMA | 267.18 |
| 20 day DMA | 261.58 |
| 35 day DMA | 264.38 |
| 50 day DMA | 268.56 |
| 100 day DMA | 265.19 |
| 150 day DMA | 251.23 |
| 200 day DMA | 239.44 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.71 | 273.67 | 273.2 |
| 12 day EMA | 268.93 | 268.05 | 266.86 |
| 20 day EMA | 266.58 | 265.82 | 264.89 |
| 35 day EMA | 267.14 | 266.75 | 266.29 |
| 50 day EMA | 269.68 | 269.51 | 269.3 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.77 | 274.91 | 273.98 |
| 12 day SMA | 267.18 | 265.03 | 262.84 |
| 20 day SMA | 261.58 | 260.9 | 260.14 |
| 35 day SMA | 264.38 | 264.34 | 264.26 |
| 50 day SMA | 268.56 | 268.64 | 268.68 |
| 100 day SMA | 265.19 | 264.84 | 264.48 |
| 150 day SMA | 251.23 | 250.81 | 250.38 |
| 200 day SMA | 239.44 | 239.07 | 238.66 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
