Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AAPL Apple Inc. NASDAQ Stock exchange
Stock AAPL - Share Apple Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing
Weekly charts share AAPL Apple Inc. NASDAQ Stock exchange
Stock AAPL - Share Apple Inc. trades in NASDAQ under Technology Deals in Computer Manufacturing
- Weekly Support: 268.7
- Weekly Resistance: 273.23
- 4 Week Moving Average is 275.77
- 12 Week Moving Average is 270.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 23 Dec 2025 | -0.46% | 273.68 | 272.36 | 274.09 | 269.56 | 0.287 times |
| Fri 19 Dec 2025 | -1.67% | 280.15 | 273.62 | 280.15 | 266.95 | 0.995 times |
| Fri 12 Dec 2025 | -0.19% | 278.13 | 278.28 | 280.03 | 273.81 | 1.123 times |
| Fri 05 Dec 2025 | -0.02% | 278.01 | 278.80 | 288.62 | 276.14 | 1.783 times |
| Fri 28 Nov 2025 | 2.71% | 272.50 | 278.85 | 280.38 | 270.45 | 0.414 times |
| Fri 21 Nov 2025 | -0.34% | 268.82 | 271.49 | 275.43 | 265.32 | 1.182 times |
| Fri 14 Nov 2025 | 1.44% | 268.96 | 272.41 | 277.12 | 267.46 | 1.169 times |
| Fri 07 Nov 2025 | -0.68% | 268.33 | 268.54 | 273.40 | 266.77 | 1.781 times |
| Fri 31 Oct 2025 | 0% | 276.99 | 270.37 | 277.32 | 269.16 | 0.294 times |
| Fri 31 Oct 2025 | 2.89% | 264.88 | 270.37 | 277.32 | 264.65 | 1.678 times |
Volume is in comparison with previous volume
Weekly charts share AAPL Apple Inc. NASDAQ Stock exchange
These are Weekly charts share AAPL Apple Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AAPL Apple Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
