Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 271.76 and 276.46
| Intraday Target 1 | 268.01 |
| Intraday Target 2 | 270.81 |
| Intraday Target 3 | 272.70666666667 |
| Intraday Target 4 | 275.51 |
| Intraday Target 5 | 277.41 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.62 (0.54%) | 272.00 | 269.90 - 274.60 | 1.1355 times | Thu 18 December 2025 | 272.16 (0.11%) | 271.35 | 266.95 - 273.75 | 0.7413 times | Wed 17 December 2025 | 271.86 (-1%) | 274.24 | 271.64 - 276.16 | 0.6019 times | Tue 16 December 2025 | 274.61 (0.18%) | 272.82 | 271.79 - 275.50 | 1.0724 times | Mon 15 December 2025 | 274.11 (-1.5%) | 280.15 | 272.84 - 280.15 | 1.4359 times | Fri 12 December 2025 | 278.28 (0.09%) | 277.90 | 276.82 - 279.22 | 1.1261 times | Thu 11 December 2025 | 278.03 (-0.27%) | 279.10 | 273.81 - 279.59 | 0.9471 times | Wed 10 December 2025 | 278.78 (0.58%) | 277.75 | 276.44 - 279.75 | 0.9411 times | Tue 09 December 2025 | 277.18 (-0.26%) | 278.16 | 276.92 - 280.03 | 0.9163 times | Mon 08 December 2025 | 277.89 (-0.33%) | 278.13 | 276.15 - 279.67 | 1.0824 times | Fri 05 December 2025 | 278.80 (-0.66%) | 281.00 | 278.05 - 281.35 | 0.4975 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 263.69 and 276.89
| Weekly Target 1 | 260.37 |
| Weekly Target 2 | 267 |
| Weekly Target 3 | 273.57333333333 |
| Weekly Target 4 | 280.2 |
| Weekly Target 5 | 286.77 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.0328 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.0381 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 0.9244 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.5186 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.2514 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.0584 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 0.9051 times | Fri 31 October 2025 | 270.37 (0%) | 276.99 | 269.16 - 277.32 | 0.5083 times | Fri 31 October 2025 | 270.37 (2.89%) | 264.88 | 264.65 - 277.32 | 1.7314 times | Fri 24 October 2025 | 262.77 (4.11%) | 253.57 | 251.66 - 265.29 | 1.0315 times | Fri 17 October 2025 | 252.40 (2.91%) | 249.38 | 244.01 - 253.41 | 1.0209 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 259.45 and 281.12
| Monthly Target 1 | 254.73 |
| Monthly Target 2 | 264.17 |
| Monthly Target 3 | 276.39666666667 |
| Monthly Target 4 | 285.84 |
| Monthly Target 5 | 298.07 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.62 (-1.88%) | 278.01 | 266.95 - 288.62 | 0.4842 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6035 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0019 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2063 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1272 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0174 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0082 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.1404 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4297 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.981 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8223 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 221.42 and 340.83
| Yearly Target 1 | 124.41 |
| Yearly Target 2 | 199.01 |
| Yearly Target 3 | 243.81666666667 |
| Yearly Target 4 | 318.42 |
| Yearly Target 5 | 363.23 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.62 (9.26%) | 248.93 | 169.21 - 288.62 | 0.9199 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0363 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.0947 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6428 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.689 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.3447 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.4923 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.5917 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.4887 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7 times | Thu 31 December 2015 | 105.26 (0%) | 110.93 | 104.82 - 123.82 | 0.165 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 275.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.05
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 4 points
Upper Bollinger band is at 286 and lower is at 270, while middle bands are at 274 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.8 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 273.27 |
| 12 day DMA | 276.33 |
| 20 day DMA | 277.5 |
| 35 day DMA | 274.36 |
| 50 day DMA | 269.53 |
| 100 day DMA | 253.18 |
| 150 day DMA | 237.34 |
| 200 day DMA | 229.89 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.81 | 273.9 | 274.77 |
| 12 day EMA | 275.34 | 275.65 | 276.29 |
| 20 day EMA | 275.13 | 275.29 | 275.62 |
| 35 day EMA | 272.51 | 272.44 | 272.46 |
| 50 day EMA | 268.84 | 268.64 | 268.5 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.27 | 274.2 | 275.38 |
| 12 day SMA | 276.33 | 277.21 | 278.38 |
| 20 day SMA | 277.5 | 277.13 | 276.95 |
| 35 day SMA | 274.36 | 274.3 | 274.23 |
| 50 day SMA | 269.53 | 269.14 | 268.86 |
| 100 day SMA | 253.18 | 252.53 | 251.92 |
| 150 day SMA | 237.34 | 236.92 | 236.52 |
| 200 day SMA | 229.89 | 229.7 | 229.52 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
