Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 255.08 and 259.71
| Intraday Target 1 | 253.74 |
| Intraday Target 2 | 256.41 |
| Intraday Target 3 | 258.37 |
| Intraday Target 4 | 261.04 |
| Intraday Target 5 | 263 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 259.08 (-0.48%) | 260.00 | 255.70 - 260.33 | 1.2017 times | Wed 07 January 2026 | 260.33 (-0.72%) | 263.20 | 259.81 - 263.68 | 1.8956 times | Tue 06 January 2026 | 262.22 (-1.89%) | 267.12 | 262.12 - 267.84 | 1.1045 times | Mon 05 January 2026 | 267.26 (-1.38%) | 270.64 | 266.14 - 271.51 | 1.7911 times | Fri 02 January 2026 | 271.01 (-0.31%) | 272.26 | 269.00 - 277.84 | 1.4847 times | Wed 31 December 2025 | 271.84 (-0.42%) | 272.41 | 271.75 - 273.68 | 0.4594 times | Tue 30 December 2025 | 272.99 (-0.27%) | 273.69 | 272.28 - 274.08 | 0.4691 times | Mon 29 December 2025 | 273.74 (0.18%) | 273.26 | 271.63 - 274.36 | 0.4031 times | Fri 26 December 2025 | 273.25 (-0.2%) | 273.40 | 272.86 - 275.37 | 0.4878 times | Wed 24 December 2025 | 273.81 (0.53%) | 272.34 | 272.20 - 275.43 | 0.7028 times | Tue 23 December 2025 | 272.36 (0.57%) | 270.84 | 269.56 - 272.50 | 1.1624 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 249.49 and 265.3
| Weekly Target 1 | 246.29 |
| Weekly Target 2 | 252.68 |
| Weekly Target 3 | 262.09666666667 |
| Weekly Target 4 | 268.49 |
| Weekly Target 5 | 277.91 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 259.08 (-4.4%) | 270.64 | 255.70 - 271.51 | 1.0565 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.4965 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.557 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.211 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.2173 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.084 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.608 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.4673 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.2411 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 1.0613 times | Fri 31 October 2025 | 270.37 (0%) | 276.99 | 269.16 - 277.32 | 0.596 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 246.32 and 268.46
| Monthly Target 1 | 242.07 |
| Monthly Target 2 | 250.57 |
| Monthly Target 3 | 264.20666666667 |
| Monthly Target 4 | 272.71 |
| Monthly Target 5 | 286.35 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 259.08 (-4.69%) | 272.26 | 255.70 - 277.84 | 0.1952 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6374 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6483 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0762 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2958 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.2108 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0928 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0829 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.225 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5357 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.0537 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 246.32 and 268.46
| Yearly Target 1 | 242.07 |
| Yearly Target 2 | 250.57 |
| Yearly Target 3 | 264.20666666667 |
| Yearly Target 4 | 272.71 |
| Yearly Target 5 | 286.35 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 259.08 (-4.69%) | 272.26 | 255.70 - 277.84 | 0.0149 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9957 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.1116 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1743 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7623 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.8118 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4425 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5281 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6347 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5242 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7509 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.59
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 261, while middle bands are at 267 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.46 and AppleInc AAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 263.98 |
| 12 day DMA | 269.06 |
| 20 day DMA | 271.51 |
| 35 day DMA | 273.74 |
| 50 day DMA | 272.83 |
| 100 day DMA | 258.85 |
| 150 day DMA | 242.65 |
| 200 day DMA | 232.85 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.21 | 265.28 | 267.76 |
| 12 day EMA | 267.57 | 269.11 | 270.71 |
| 20 day EMA | 269.82 | 270.95 | 272.07 |
| 35 day EMA | 270.66 | 271.34 | 271.99 |
| 50 day EMA | 271.05 | 271.54 | 272 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.98 | 266.53 | 269.06 |
| 12 day SMA | 269.06 | 270.27 | 271.26 |
| 20 day SMA | 271.51 | 272.41 | 273.29 |
| 35 day SMA | 273.74 | 273.98 | 274.32 |
| 50 day SMA | 272.83 | 273.03 | 273.07 |
| 100 day SMA | 258.85 | 258.57 | 258.28 |
| 150 day SMA | 242.65 | 242.28 | 241.89 |
| 200 day SMA | 232.85 | 232.65 | 232.42 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
