Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 329.85 and 333.31
| Intraday Target 1 | 327.04 |
| Intraday Target 2 | 329.19 |
| Intraday Target 3 | 330.5 |
| Intraday Target 4 | 332.65 |
| Intraday Target 5 | 333.96 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 331.34 (-0.51%) | 331.08 | 328.35 - 331.81 | 0.4503 times | Mon 14 September 2026 | 333.05 (0.23%) | 330.01 | 328.75 - 335.50 | 0.6409 times | Fri 11 September 2026 | 332.27 (1.75%) | 327.45 | 326.30 - 336.22 | 1.2537 times | Thu 10 September 2026 | 326.57 (3.56%) | 316.67 | 316.51 - 326.74 | 1.7307 times | Wed 09 September 2026 | 315.34 (-0.28%) | 315.48 | 309.90 - 319.15 | 1.6226 times | Tue 08 September 2026 | 316.22 (-1.18%) | 317.10 | 314.90 - 320.70 | 0.877 times | Fri 04 September 2026 | 319.99 (-2.5%) | 326.50 | 317.86 - 328.93 | 0.6482 times | Thu 03 September 2026 | 328.21 (0.99%) | 324.87 | 324.11 - 330.81 | 0.9202 times | Wed 02 September 2026 | 325.00 (-0.04%) | 324.66 | 323.53 - 328.40 | 0.5424 times | Tue 01 September 2026 | 325.13 (2.61%) | 316.98 | 314.73 - 327.30 | 1.3143 times | Mon 31 August 2026 | 316.85 (-0.89%) | 319.60 | 312.80 - 321.24 | 1.0195 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 329.85 and 337
| Weekly Target 1 | 324.58 |
| Weekly Target 2 | 327.96 |
| Weekly Target 3 | 331.73 |
| Weekly Target 4 | 335.11 |
| Weekly Target 5 | 338.88 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 331.34 (-0.28%) | 330.01 | 328.35 - 335.50 | 0.2537 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.2752 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.0335 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 0.9521 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 0.9529 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.0256 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.0938 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.5292 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.7702 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.1138 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.7797 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 320.62 and 346.94
| Monthly Target 1 | 299.5 |
| Monthly Target 2 | 315.42 |
| Monthly Target 3 | 325.82 |
| Monthly Target 4 | 341.74 |
| Monthly Target 5 | 352.14 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 331.34 (4.57%) | 316.98 | 309.90 - 336.22 | 0.5841 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0704 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1709 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1793 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0247 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9858 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.9244 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2497 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9123 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8984 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9138 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 287.38 and 388.53
| Yearly Target 1 | 205.29 |
| Yearly Target 2 | 268.32 |
| Yearly Target 3 | 306.44333333333 |
| Yearly Target 4 | 369.47 |
| Yearly Target 5 | 407.59 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 331.34 (21.89%) | 272.26 | 243.42 - 344.57 | 0.4774 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9445 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0595 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1091 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6513 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7206 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4001 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5126 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.616 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5088 times | Fri 30 December 2016 | 115.82 (0%) | 96.75 | 96.42 - 118.69 | 0.3152 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 8 points
Upper Bollinger band is at 335 and lower is at 304, while middle bands are at 312 and 328
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.63 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 327.71 |
| 12 day DMA | 324.14 |
| 20 day DMA | 319.29 |
| 35 day DMA | 316.81 |
| 50 day DMA | 318.84 |
| 100 day DMA | 306.54 |
| 150 day DMA | 291.27 |
| 200 day DMA | 285.62 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.87 | 327.63 | 324.92 |
| 12 day EMA | 324.33 | 323.05 | 321.23 |
| 20 day EMA | 321.34 | 320.29 | 318.95 |
| 35 day EMA | 319.51 | 318.81 | 317.97 |
| 50 day EMA | 318 | 317.46 | 316.82 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.71 | 324.69 | 322.08 |
| 12 day SMA | 324.14 | 322.74 | 321.11 |
| 20 day SMA | 319.29 | 318 | 316.65 |
| 35 day SMA | 316.81 | 316.97 | 316.97 |
| 50 day SMA | 318.84 | 318.47 | 317.98 |
| 100 day SMA | 306.54 | 305.96 | 305.29 |
| 150 day SMA | 291.27 | 290.92 | 290.54 |
| 200 day SMA | 285.62 | 285.35 | 285.04 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
