Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 296.76 and 301.71
| Intraday Target 1 | 293.08 |
| Intraday Target 2 | 295.48 |
| Intraday Target 3 | 298.02666666667 |
| Intraday Target 4 | 300.43 |
| Intraday Target 5 | 302.98 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.89 (0.66%) | 297.00 | 295.62 - 300.57 | 0.8626 times | Wed 17 June 2026 | 295.95 (-1.11%) | 300.85 | 294.36 - 302.07 | 1.1093 times | Tue 16 June 2026 | 299.26 (0.93%) | 296.30 | 293.97 - 300.48 | 0.5996 times | Mon 15 June 2026 | 296.51 (1.85%) | 294.74 | 290.40 - 297.78 | 0.6886 times | Fri 12 June 2026 | 291.13 (-1.43%) | 296.03 | 289.62 - 297.14 | 1.0066 times | Thu 11 June 2026 | 295.34 (1.29%) | 293.08 | 289.59 - 297.00 | 0.6862 times | Wed 10 June 2026 | 291.58 (0.42%) | 290.74 | 287.38 - 294.75 | 1.3647 times | Tue 09 June 2026 | 290.36 (-3.72%) | 300.80 | 287.78 - 302.20 | 1.2458 times | Mon 08 June 2026 | 301.58 (-1.89%) | 307.38 | 301.17 - 317.40 | 1.4242 times | Fri 05 June 2026 | 307.39 (-1.23%) | 312.86 | 307.34 - 315.17 | 1.0124 times | Thu 04 June 2026 | 311.21 (0.26%) | 312.67 | 309.65 - 314.46 | 0.5807 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 294.15 and 305.82
| Weekly Target 1 | 285.12 |
| Weekly Target 2 | 291.5 |
| Weekly Target 3 | 296.78666666667 |
| Weekly Target 4 | 303.17 |
| Weekly Target 5 | 308.46 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.7242 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.2723 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.8738 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.7217 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.7647 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 0.9073 times | Fri 08 May 2026 | 293.32 (4.7%) | 280.10 | 274.86 - 294.76 | 1.2374 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.5013 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.8414 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.1558 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.7141 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 277.63 and 307.65
| Monthly Target 1 | 270.87 |
| Monthly Target 2 | 284.38 |
| Monthly Target 3 | 300.89 |
| Monthly Target 4 | 314.4 |
| Monthly Target 5 | 330.91 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.89 (-4.54%) | 309.63 | 287.38 - 317.40 | 0.6627 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.9447 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9088 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8523 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1522 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8411 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8282 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8424 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2838 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.6838 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.5209 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 270.66 and 344.64
| Yearly Target 1 | 212.26 |
| Yearly Target 2 | 255.07 |
| Yearly Target 3 | 286.23666666667 |
| Yearly Target 4 | 329.05 |
| Yearly Target 5 | 360.22 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.89 (9.58%) | 272.26 | 243.42 - 317.40 | 0.3104 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.961 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0781 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1286 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6802 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7508 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4247 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5215 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6268 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5178 times | Fri 30 December 2016 | 115.82 (0%) | 110.80 | 89.47 - 118.69 | 0.5087 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 320 and lower is at 288, while middle bands are at 296 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppleInc in short term but the sell signal is initial and weak.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.49 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 296.15 |
| 12 day DMA | 299.05 |
| 20 day DMA | 303.39 |
| 35 day DMA | 298.07 |
| 50 day DMA | 288.73 |
| 100 day DMA | 274.8 |
| 150 day DMA | 273.12 |
| 200 day DMA | 267.89 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297 | 296.55 | 296.85 |
| 12 day EMA | 298.52 | 298.64 | 299.13 |
| 20 day EMA | 298.53 | 298.6 | 298.88 |
| 35 day EMA | 293.32 | 293.05 | 292.88 |
| 50 day EMA | 286.86 | 286.41 | 286.02 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.15 | 295.64 | 294.76 |
| 12 day SMA | 299.05 | 300.49 | 301.36 |
| 20 day SMA | 303.39 | 303.61 | 303.76 |
| 35 day SMA | 298.07 | 297.28 | 296.56 |
| 50 day SMA | 288.73 | 287.95 | 287.11 |
| 100 day SMA | 274.8 | 274.3 | 273.82 |
| 150 day SMA | 273.12 | 272.93 | 272.74 |
| 200 day SMA | 267.89 | 267.57 | 267.24 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
