Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 268.48 and 274.06
| Intraday Target 1 | 264.17 |
| Intraday Target 2 | 267.2 |
| Intraday Target 3 | 269.75 |
| Intraday Target 4 | 272.78 |
| Intraday Target 5 | 275.33 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 270.23 (2.61%) | 266.96 | 266.72 - 272.30 | 1.8941 times | Thu 16 April 2026 | 263.36 (-1.15%) | 266.80 | 261.27 - 267.16 | 0.9524 times | Wed 15 April 2026 | 266.43 (2.92%) | 258.16 | 257.81 - 266.56 | 1.532 times | Tue 14 April 2026 | 258.86 (-0.13%) | 259.11 | 257.19 - 261.93 | 0.6852 times | Mon 13 April 2026 | 259.20 (-0.45%) | 259.73 | 256.66 - 260.18 | 1.1171 times | Fri 10 April 2026 | 260.38 (-0%) | 260.34 | 258.44 - 262.19 | 0.4501 times | Thu 09 April 2026 | 260.39 (0.58%) | 259.00 | 256.07 - 261.12 | 0.4538 times | Wed 08 April 2026 | 258.90 (2.13%) | 258.45 | 256.53 - 259.75 | 1.2651 times | Tue 07 April 2026 | 253.49 (-2.09%) | 257.08 | 245.70 - 257.84 | 1.1708 times | Mon 06 April 2026 | 258.89 (1.17%) | 255.92 | 255.10 - 262.16 | 0.4793 times | Thu 02 April 2026 | 255.89 (0.08%) | 252.26 | 250.65 - 256.13 | 0.4198 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 263.45 and 279.09
| Weekly Target 1 | 250.76 |
| Weekly Target 2 | 260.49 |
| Weekly Target 3 | 266.39666666667 |
| Weekly Target 4 | 276.13 |
| Weekly Target 5 | 282.04 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.4091 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8706 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6946 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.1262 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.617 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.48 | 0.9717 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.3153 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.4463 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.1545 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3948 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.7455 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 257.97 and 284.57
| Monthly Target 1 | 236.14 |
| Monthly Target 2 | 253.19 |
| Monthly Target 3 | 262.74333333333 |
| Monthly Target 4 | 279.79 |
| Monthly Target 5 | 289.34 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 270.23 (6.48%) | 255.45 | 245.70 - 272.30 | 0.4257 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.765 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1014 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7549 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7434 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7561 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2552 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.5114 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4122 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.2746 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.2631 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 238.08 and 275.57
| Yearly Target 1 | 227.36 |
| Yearly Target 2 | 248.8 |
| Yearly Target 3 | 264.85333333333 |
| Yearly Target 4 | 286.29 |
| Yearly Target 5 | 302.34 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 270.23 (-0.59%) | 272.26 | 243.42 - 280.91 | 0.1954 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9777 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0915 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1531 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.7304 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.779 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4164 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5185 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6232 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5147 times | Fri 30 December 2016 | 115.82 (0%) | 93.79 | 89.47 - 118.69 | 0.614 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apple Inc AAPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.53
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 245, while middle bands are at 251 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.16 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 263.62 |
| 12 day DMA | 260.14 |
| 20 day DMA | 256.37 |
| 35 day DMA | 257.62 |
| 50 day DMA | 260.68 |
| 100 day DMA | 264.61 |
| 150 day DMA | 262.65 |
| 200 day DMA | 252.31 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.74 | 262 | 261.32 |
| 12 day EMA | 260.98 | 259.3 | 258.56 |
| 20 day EMA | 259.41 | 258.27 | 257.73 |
| 35 day EMA | 260.02 | 259.42 | 259.19 |
| 50 day EMA | 261.51 | 261.15 | 261.06 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.62 | 261.65 | 261.05 |
| 12 day SMA | 260.14 | 258.77 | 257.37 |
| 20 day SMA | 256.37 | 255.31 | 254.85 |
| 35 day SMA | 257.62 | 257.74 | 257.99 |
| 50 day SMA | 260.68 | 260.8 | 260.92 |
| 100 day SMA | 264.61 | 264.57 | 264.62 |
| 150 day SMA | 262.65 | 262.39 | 262.14 |
| 200 day SMA | 252.31 | 252 | 251.71 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
