Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 292.99 and 297.16
| Intraday Target 1 | 289.58 |
| Intraday Target 2 | 292.23 |
| Intraday Target 3 | 293.75 |
| Intraday Target 4 | 296.4 |
| Intraday Target 5 | 297.92 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.88 (0.75%) | 292.45 | 291.10 - 295.27 | 0.4921 times | Mon 11 May 2026 | 292.68 (-0.22%) | 291.98 | 290.23 - 293.88 | 0.6158 times | Fri 08 May 2026 | 293.32 (2.05%) | 290.01 | 290.00 - 294.76 | 1.1291 times | Thu 07 May 2026 | 287.44 (-0.02%) | 289.27 | 285.78 - 292.13 | 0.9691 times | Wed 06 May 2026 | 287.51 (1.16%) | 281.92 | 281.07 - 288.03 | 1.25 times | Tue 05 May 2026 | 284.21 (2.66%) | 276.55 | 275.22 - 284.57 | 0.66 times | Mon 04 May 2026 | 276.84 (-1.18%) | 280.10 | 274.86 - 280.63 | 0.5909 times | Fri 01 May 2026 | 280.14 (3.24%) | 278.86 | 278.37 - 287.22 | 1.7124 times | Thu 30 April 2026 | 271.35 (0.44%) | 270.50 | 268.14 - 276.00 | 1.9681 times | Wed 29 April 2026 | 270.17 (-0.2%) | 267.55 | 267.04 - 271.04 | 0.6124 times | Tue 28 April 2026 | 270.71 (1.15%) | 272.34 | 268.66 - 273.23 | 0.856 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 292.56 and 297.6
| Weekly Target 1 | 288.42 |
| Weekly Target 2 | 291.65 |
| Weekly Target 3 | 293.46 |
| Weekly Target 4 | 296.69 |
| Weekly Target 5 | 298.5 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.88 (0.53%) | 291.98 | 290.23 - 295.27 | 0.3488 times | Fri 08 May 2026 | 293.32 (4.7%) | 280.10 | 274.86 - 294.76 | 1.4481 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.757 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.9847 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.3526 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8358 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6667 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.0811 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.5923 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.48 | 0.9328 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.2626 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 284.87 and 305.28
| Monthly Target 1 | 267.93 |
| Monthly Target 2 | 281.4 |
| Monthly Target 3 | 288.33666666667 |
| Monthly Target 4 | 301.81 |
| Monthly Target 5 | 308.75 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.88 (8.67%) | 278.86 | 274.86 - 295.27 | 0.4443 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.876 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8215 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1106 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8107 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7983 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.812 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2374 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.6231 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.466 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.3688 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 269.15 and 321
| Yearly Target 1 | 226.01 |
| Yearly Target 2 | 260.44 |
| Yearly Target 3 | 277.85666666667 |
| Yearly Target 4 | 312.29 |
| Yearly Target 5 | 329.71 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 294.88 (8.48%) | 272.26 | 243.42 - 295.27 | 0.2456 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9675 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0853 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1361 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.6915 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7625 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4342 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.525 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.631 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5212 times | Fri 30 December 2016 | 115.82 (0%) | 102.39 | 89.47 - 118.69 | 0.5741 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 10 points
Upper Bollinger band is at 296 and lower is at 258, while middle bands are at 268 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.49 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 291.17 |
| 12 day DMA | 281.41 |
| 20 day DMA | 276.68 |
| 35 day DMA | 267.47 |
| 50 day DMA | 264.26 |
| 100 day DMA | 264.81 |
| 150 day DMA | 265.85 |
| 200 day DMA | 257.4 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.7 | 288.61 | 286.58 |
| 12 day EMA | 283.78 | 281.76 | 279.78 |
| 20 day EMA | 278.47 | 276.74 | 275.06 |
| 35 day EMA | 272.71 | 271.41 | 270.16 |
| 50 day EMA | 267.43 | 266.31 | 265.23 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.17 | 289.03 | 285.86 |
| 12 day SMA | 281.41 | 279.42 | 277.82 |
| 20 day SMA | 276.68 | 274.88 | 273.21 |
| 35 day SMA | 267.47 | 266.23 | 264.96 |
| 50 day SMA | 264.26 | 263.65 | 263.26 |
| 100 day SMA | 264.81 | 264.61 | 264.46 |
| 150 day SMA | 265.85 | 265.6 | 265.35 |
| 200 day SMA | 257.4 | 257 | 256.6 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
