Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 305.5 and 310.87
| Intraday Target 1 | 304.21 |
| Intraday Target 2 | 306.78 |
| Intraday Target 3 | 309.58 |
| Intraday Target 4 | 312.15 |
| Intraday Target 5 | 314.95 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 309.35 (-0.63%) | 312.05 | 307.01 - 312.38 | 1.3619 times | Thu 20 August 2026 | 311.30 (-1.77%) | 317.45 | 310.65 - 320.28 | 1.1899 times | Wed 19 August 2026 | 316.90 (2.16%) | 309.92 | 307.56 - 319.28 | 0.8415 times | Tue 18 August 2026 | 310.21 (1.48%) | 305.30 | 304.90 - 311.49 | 0.8335 times | Mon 17 August 2026 | 305.69 (-0.08%) | 306.47 | 302.94 - 307.66 | 0.5894 times | Fri 14 August 2026 | 305.93 (0.2%) | 306.00 | 304.30 - 307.49 | 0.8201 times | Thu 13 August 2026 | 305.31 (1.01%) | 304.21 | 302.05 - 306.00 | 0.7627 times | Wed 12 August 2026 | 302.25 (-0.87%) | 305.10 | 300.57 - 305.66 | 1.2102 times | Tue 11 August 2026 | 304.91 (-1.09%) | 307.75 | 302.79 - 309.97 | 1.0888 times | Mon 10 August 2026 | 308.26 (-1.61%) | 306.83 | 304.61 - 308.26 | 1.3019 times | Fri 07 August 2026 | 313.30 (0.26%) | 312.55 | 310.61 - 314.81 | 0.614 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 306.15 and 323.49
| Weekly Target 1 | 293.52 |
| Weekly Target 2 | 301.43 |
| Weekly Target 3 | 310.85666666667 |
| Weekly Target 4 | 318.77 |
| Weekly Target 5 | 328.2 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 0.9262 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 0.9968 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.0631 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.4862 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.7485 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.0825 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.7578 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 0.8523 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.3847 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.7018 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.2329 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 295.11 and 314.82
| Monthly Target 1 | 290.36 |
| Monthly Target 2 | 299.85 |
| Monthly Target 3 | 310.06666666667 |
| Monthly Target 4 | 319.56 |
| Monthly Target 5 | 329.78 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 309.35 (0.1%) | 309.58 | 300.57 - 320.28 | 0.7693 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1672 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1756 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0216 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9827 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.9216 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2459 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9095 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8956 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9109 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.3882 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 276.39 and 377.54
| Yearly Target 1 | 197.96 |
| Yearly Target 2 | 253.66 |
| Yearly Target 3 | 299.11333333333 |
| Yearly Target 4 | 354.81 |
| Yearly Target 5 | 400.26 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 309.35 (13.8%) | 272.26 | 243.42 - 344.57 | 0.4331 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9489 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.0645 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1143 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.659 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.7287 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4067 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5149 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6189 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5112 times | Fri 30 December 2016 | 115.82 (0%) | 96.45 | 91.50 - 118.69 | 0.3621 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.95
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 12 points
Upper Bollinger band is at 339 and lower is at 291, while middle bands are at 303 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppleInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 310.69 |
| 12 day DMA | 308.83 |
| 20 day DMA | 314.36 |
| 35 day DMA | 317.63 |
| 50 day DMA | 310.14 |
| 100 day DMA | 297.04 |
| 150 day DMA | 284.77 |
| 200 day DMA | 281.58 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.34 | 310.84 | 310.61 |
| 12 day EMA | 310.75 | 311.01 | 310.96 |
| 20 day EMA | 312.08 | 312.37 | 312.48 |
| 35 day EMA | 310.36 | 310.42 | 310.37 |
| 50 day EMA | 309.42 | 309.42 | 309.34 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.69 | 310.01 | 308.81 |
| 12 day SMA | 308.83 | 308.96 | 308.8 |
| 20 day SMA | 314.36 | 315.55 | 316.06 |
| 35 day SMA | 317.63 | 317.6 | 317.11 |
| 50 day SMA | 310.14 | 309.79 | 309.37 |
| 100 day SMA | 297.04 | 296.42 | 295.79 |
| 150 day SMA | 284.77 | 284.44 | 284.1 |
| 200 day SMA | 281.58 | 281.39 | 281.19 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
