Munafa Stock Market Course + Intraday & FNO calls 
AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong intraday Stock price targets for AppleInc are 264.78 and 270.83
| Intraday Target 1 | 260.28 |
| Intraday Target 2 | 263.23 |
| Intraday Target 3 | 266.33 |
| Intraday Target 4 | 269.28 |
| Intraday Target 5 | 272.38 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 266.18 (0.6%) | 263.49 | 263.38 - 269.43 | 0.8085 times | Fri 20 February 2026 | 264.58 (1.54%) | 258.97 | 258.16 - 264.75 | 0.8857 times | Thu 19 February 2026 | 260.58 (-1.43%) | 262.60 | 260.05 - 264.48 | 0.6684 times | Wed 18 February 2026 | 264.35 (0.18%) | 263.60 | 262.45 - 266.82 | 0.7412 times | Tue 17 February 2026 | 263.88 (3.17%) | 258.05 | 255.54 - 266.29 | 1.2642 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 1.2172 times | Fri 13 February 2026 | 255.78 (-2.27%) | 262.01 | 255.45 - 262.23 | 1.2198 times | Thu 12 February 2026 | 261.73 (-5%) | 275.59 | 260.18 - 275.72 | 1.7514 times | Wed 11 February 2026 | 275.50 (0.62%) | 274.70 | 274.45 - 280.18 | 1.1237 times | Tue 10 February 2026 | 273.79 (-0.3%) | 273.80 | 272.94 - 275.37 | 0.3199 times | Mon 09 February 2026 | 274.62 (-1.23%) | 277.90 | 271.70 - 278.20 | 0.967 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 264.78 and 270.83
| Weekly Target 1 | 260.28 |
| Weekly Target 2 | 263.23 |
| Weekly Target 3 | 266.33 |
| Weekly Target 4 | 269.28 |
| Weekly Target 5 | 272.38 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 266.18 (0.6%) | 263.49 | 263.38 - 269.43 | 0.2629 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.1574 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3958 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.7499 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.7427 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.2616 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.8538 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.8326 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.2377 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.5057 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.5674 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 260.59 and 286.5
| Monthly Target 1 | 241.45 |
| Monthly Target 2 | 253.82 |
| Monthly Target 3 | 267.36333333333 |
| Monthly Target 4 | 279.73 |
| Monthly Target 5 | 293.27 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 266.18 (2.58%) | 258.00 | 255.00 - 280.91 | 0.7966 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.6681 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6579 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6692 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.1108 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.3375 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.2498 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.128 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.1178 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.2644 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5851 times |
Yearly price and charts AppleInc
Strong yearly Stock price targets for AppleInc AAPL are 236.06 and 273.55
| Yearly Target 1 | 226.01 |
| Yearly Target 2 | 246.1 |
| Yearly Target 3 | 263.50333333333 |
| Yearly Target 4 | 283.59 |
| Yearly Target 5 | 300.99 |
Yearly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 266.18 (-2.08%) | 272.26 | 243.42 - 280.91 | 0.1071 times | Wed 31 December 2025 | 271.84 (8.55%) | 248.93 | 169.21 - 288.62 | 0.9865 times | Tue 31 December 2024 | 250.42 (30.07%) | 187.15 | 164.08 - 260.10 | 1.1014 times | Fri 29 December 2023 | 192.53 (48.18%) | 130.28 | 124.76 - 199.62 | 1.1634 times | Fri 30 December 2022 | 129.93 (-26.83%) | 177.83 | 125.87 - 182.94 | 1.746 times | Fri 31 December 2021 | 177.57 (33.82%) | 133.52 | 116.21 - 182.13 | 1.795 times | Thu 31 December 2020 | 132.69 (-54.81%) | 296.24 | 103.10 - 515.14 | 1.4292 times | Tue 31 December 2019 | 293.65 (86.16%) | 154.89 | 142.00 - 293.97 | 0.5232 times | Mon 31 December 2018 | 157.74 (-7.54%) | 170.16 | 146.59 - 233.47 | 0.6288 times | Wed 27 December 2017 | 170.60 (47.3%) | 115.80 | 114.76 - 646.29 | 0.5194 times | Fri 30 December 2016 | 115.82 (10.03%) | 102.61 | 89.47 - 118.69 | 0.7439 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apple Inc AAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 8 points
Upper Bollinger band is at 281 and lower is at 251, while middle bands are at 259 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppleInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.21 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 263.91 |
| 12 day DMA | 266.23 |
| 20 day DMA | 265.95 |
| 35 day DMA | 261.95 |
| 50 day DMA | 265.42 |
| 100 day DMA | 266.2 |
| 150 day DMA | 254.38 |
| 200 day DMA | 241.94 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.13 | 263.11 | 262.37 |
| 12 day EMA | 264.5 | 264.19 | 264.12 |
| 20 day EMA | 264.55 | 264.38 | 264.36 |
| 35 day EMA | 266.13 | 266.13 | 266.22 |
| 50 day EMA | 266.36 | 266.37 | 266.44 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.91 | 261.83 | 260.07 |
| 12 day SMA | 266.23 | 267.04 | 268.04 |
| 20 day SMA | 265.95 | 265.42 | 264.58 |
| 35 day SMA | 261.95 | 262.09 | 262.3 |
| 50 day SMA | 265.42 | 265.67 | 265.92 |
| 100 day SMA | 266.2 | 266.08 | 265.98 |
| 150 day SMA | 254.38 | 254.02 | 253.66 |
| 200 day SMA | 241.94 | 241.6 | 241.28 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
