AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do AAPL
- Forcast & Targets AAPL
- AAPL Experts view
- Tomorrow's Movement AAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 228.97 and 231.63
| Daily Target 1 | 226.89 |
| Daily Target 2 | 228.38 |
| Daily Target 3 | 229.55 |
| Daily Target 4 | 231.04 |
| Daily Target 5 | 232.21 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 229.87 (0.59%) | 228.06 | 228.06 - 230.72 | 0.9084 times | Thu 21 November 2024 | 228.52 (-0.21%) | 228.88 | 225.71 - 230.16 | 1.0022 times | Wed 20 November 2024 | 229.00 (0.32%) | 228.06 | 225.89 - 229.93 | 0.837 times | Tue 19 November 2024 | 228.28 (0.11%) | 226.98 | 226.66 - 230.16 | 0.8619 times | Mon 18 November 2024 | 228.02 (1.34%) | 225.25 | 225.17 - 229.74 | 1.0635 times | Fri 15 November 2024 | 225.00 (-1.41%) | 226.40 | 224.27 - 226.92 | 1.1406 times | Thu 14 November 2024 | 228.22 (1.38%) | 225.02 | 225.00 - 228.87 | 1.0692 times | Wed 13 November 2024 | 225.12 (0.4%) | 224.01 | 222.76 - 226.65 | 1.1559 times | Tue 12 November 2024 | 224.23 (0%) | 224.55 | 223.36 - 225.59 | 0.9615 times | Mon 11 November 2024 | 224.23 (-1.2%) | 225.00 | 221.50 - 225.70 | 0.9997 times | Fri 08 November 2024 | 226.96 (-0.23%) | 227.17 | 226.41 - 228.66 | 0.9122 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 227.52 and 233.07
| Weekly Target 1 | 223.04 |
| Weekly Target 2 | 226.45 |
| Weekly Target 3 | 228.58666666667 |
| Weekly Target 4 | 232 |
| Weekly Target 5 | 234.14 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 229.87 (2.16%) | 225.25 | 225.17 - 230.72 | 0.8047 times | Fri 15 November 2024 | 225.00 (-0.86%) | 225.00 | 221.50 - 228.87 | 0.9173 times | Fri 08 November 2024 | 226.96 (1.82%) | 220.99 | 219.71 - 228.66 | 0.8528 times | Fri 01 November 2024 | 222.91 (-3.67%) | 233.32 | 220.27 - 234.73 | 1.0173 times | Fri 25 October 2024 | 231.41 (-1.53%) | 234.45 | 227.76 - 236.85 | 0.8086 times | Fri 18 October 2024 | 235.00 (3.27%) | 228.70 | 228.60 - 237.49 | 0.894 times | Fri 11 October 2024 | 227.55 (0.33%) | 224.50 | 221.33 - 229.75 | 0.6758 times | Fri 04 October 2024 | 226.80 (-0.43%) | 230.04 | 223.02 - 233.00 | 0.9112 times | Fri 27 September 2024 | 227.79 (-0.18%) | 227.34 | 224.02 - 229.52 | 0.8634 times | Fri 20 September 2024 | 228.20 (2.56%) | 216.54 | 213.92 - 233.09 | 2.255 times | Fri 13 September 2024 | 222.50 (0.72%) | 220.82 | 216.71 - 224.04 | 0.9701 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 224.79 and 235.8
| Monthly Target 1 | 215.76 |
| Monthly Target 2 | 222.81 |
| Monthly Target 3 | 226.76666666667 |
| Monthly Target 4 | 233.82 |
| Monthly Target 5 | 237.78 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 229.87 (1.75%) | 220.96 | 219.71 - 230.72 | 0.5558 times | Thu 31 October 2024 | 225.91 (-3.04%) | 229.52 | 221.33 - 237.49 | 0.746 times | Mon 30 September 2024 | 233.00 (1.75%) | 228.55 | 213.92 - 233.09 | 1.0387 times | Fri 30 August 2024 | 229.00 (3.12%) | 224.37 | 196.00 - 232.92 | 0.9018 times | Wed 31 July 2024 | 222.08 (5.44%) | 212.09 | 211.92 - 237.23 | 0.9442 times | Fri 28 June 2024 | 210.62 (9.56%) | 192.90 | 192.15 - 220.20 | 1.4458 times | Fri 31 May 2024 | 192.25 (12.87%) | 169.58 | 169.11 - 193.00 | 1.07 times | Tue 30 April 2024 | 170.33 (-0.67%) | 171.19 | 164.08 - 178.36 | 0.9988 times | Thu 28 March 2024 | 171.48 (-5.13%) | 179.55 | 168.49 - 180.53 | 1.1486 times | Thu 29 February 2024 | 180.75 (-1.98%) | 183.99 | 179.25 - 191.05 | 1.1502 times | Wed 31 January 2024 | 184.40 (-4.22%) | 187.15 | 180.17 - 196.38 | 0.9842 times |
Indicator Analysis of AppleInc
Tomorrow's movement Prediction of Apple Inc AAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apple Inc AAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apple Inc AAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.69
Munafa value: 80 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 4 points
Upper Bollinger band is at 234 and lower is at 221, while middle bands are at 224 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppleInc (AAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.94 and AppleInc AAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppleInc AAPL stock. Volume based technical analysis of AppleInc AAPL stock is negative.
AppleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 228.74 |
| 12 day DMA | 227.08 |
| 20 day DMA | 226.96 |
| 35 day DMA | 228.62 |
| 50 day DMA | 227.73 |
| 100 day DMA | 225.35 |
| 150 day DMA | 216.3 |
| 200 day DMA | 205.52 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.62 | 227.99 | 227.73 |
| 12 day EMA | 227.7 | 227.3 | 227.08 |
| 20 day EMA | 227.6 | 227.36 | 227.24 |
| 35 day EMA | 227.13 | 226.97 | 226.88 |
| 50 day EMA | 227.35 | 227.25 | 227.2 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.74 | 227.76 | 227.7 |
| 12 day SMA | 227.08 | 226.48 | 226.06 |
| 20 day SMA | 226.96 | 227.03 | 227.13 |
| 35 day SMA | 228.62 | 228.54 | 228.46 |
| 50 day SMA | 227.73 | 227.59 | 227.47 |
| 100 day SMA | 225.35 | 225.33 | 225.31 |
| 150 day SMA | 216.3 | 215.9 | 215.5 |
| 200 day SMA | 205.52 | 205.28 | 205.06 |
Videos related to: AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
