SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SIFY
- Forcast & Targets SIFY
- SIFY Experts view
- Tomorrow's Movement SIFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifyTechnologies
Strong intraday Stock price targets for SifyTechnologies are 14.88 and 15.69
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 15.086666666667 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.9 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.05 (0.94%) | 14.71 | 14.70 - 15.51 | 1.3097 times | Wed 18 February 2026 | 14.91 (-1.78%) | 15.10 | 14.78 - 15.70 | 1.9285 times | Tue 17 February 2026 | 15.18 (0.86%) | 15.00 | 14.29 - 15.19 | 1.3936 times | Fri 13 February 2026 | 15.05 (0%) | 14.44 | 14.10 - 15.10 | 0.5373 times | Fri 13 February 2026 | 15.05 (3.51%) | 14.44 | 14.10 - 15.10 | 0.5373 times | Thu 12 February 2026 | 14.54 (-1.69%) | 14.64 | 14.07 - 14.70 | 0.3334 times | Wed 11 February 2026 | 14.79 (1.37%) | 14.92 | 14.40 - 14.92 | 0.4581 times | Tue 10 February 2026 | 14.59 (-0.95%) | 14.74 | 14.42 - 15.09 | 0.6428 times | Mon 09 February 2026 | 14.73 (1.38%) | 14.71 | 14.48 - 15.19 | 1.0026 times | Fri 06 February 2026 | 14.53 (8.92%) | 13.53 | 13.53 - 14.83 | 1.8566 times | Thu 05 February 2026 | 13.34 (-8.06%) | 14.35 | 13.30 - 14.35 | 1.5567 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 14.67 and 16.08
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.05 (0%) | 15.00 | 14.29 - 15.70 | 0.5825 times | Fri 13 February 2026 | 15.05 (0%) | 14.44 | 14.10 - 15.10 | 0.0676 times | Fri 13 February 2026 | 15.05 (3.58%) | 14.71 | 14.07 - 15.19 | 0.3741 times | Fri 06 February 2026 | 14.53 (-1.36%) | 14.84 | 13.30 - 15.69 | 1.3931 times | Fri 30 January 2026 | 14.73 (-0.81%) | 14.99 | 13.68 - 15.50 | 1.3611 times | Fri 23 January 2026 | 14.85 (4.06%) | 14.01 | 13.21 - 15.85 | 1.22 times | Fri 16 January 2026 | 14.27 (-5.37%) | 14.63 | 12.34 - 15.85 | 2.826 times | Fri 09 January 2026 | 15.08 (22.7%) | 12.47 | 12.05 - 15.20 | 1.1106 times | Fri 02 January 2026 | 12.29 (-1.68%) | 12.27 | 11.90 - 12.80 | 0.5162 times | Fri 26 December 2025 | 12.50 (10.04%) | 11.36 | 11.36 - 12.80 | 0.5488 times | Fri 19 December 2025 | 11.36 (0.62%) | 11.29 | 11.17 - 12.21 | 0.9255 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 14.18 and 16.58
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.683333333333 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.05 (2.17%) | 14.84 | 13.30 - 15.70 | 0.3496 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 0.9518 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.4664 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5674 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.8635 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4475 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.5837 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8623 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.3814 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5264 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.4524 times |
Yearly price and charts SifyTechnologies
Strong yearly Stock price targets for SifyTechnologies SIFY are 13.51 and 17.39
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 14.29 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.05 (23.46%) | 12.20 | 11.97 - 15.85 | 0.0376 times | Wed 31 December 2025 | 12.19 (326.22%) | 2.86 | 2.85 - 17.85 | 0.3468 times | Tue 31 December 2024 | 2.86 (52.94%) | 1.88 | 0.30 - 4.41 | 4.3805 times | Fri 29 December 2023 | 1.87 (62.61%) | 1.19 | 1.07 - 3.37 | 0.4944 times | Fri 30 December 2022 | 1.15 (-64.4%) | 3.27 | 1.05 - 3.53 | 0.2893 times | Fri 31 December 2021 | 3.23 (154.33%) | 1.36 | 1.27 - 5.89 | 3.1075 times | Thu 31 December 2020 | 1.27 (3.25%) | 1.25 | 0.56 - 1.48 | 0.3418 times | Tue 31 December 2019 | 1.23 (-17.45%) | 1.47 | 1.10 - 1.70 | 0.1091 times | Mon 31 December 2018 | 1.49 (-14.86%) | 1.81 | 1.15 - 3.15 | 0.4457 times | Wed 27 December 2017 | 1.75 (139.73%) | 0.73 | 0.69 - 2.17 | 0.4475 times | Fri 30 December 2016 | 0.73 (-25.51%) | 0.98 | 0.71 - 1.45 | 0.1446 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sify Technologies SIFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SifyTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SifyTechnologies in short term but the sell signal is initial and weak.
SifyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SifyTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SifyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.39 |
| 50 day DMA | 13.58 |
| 100 day DMA | 12.99 |
| 150 day DMA | 11.72 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.95 | 14.97 |
| 12 day EMA | 14.85 | 14.81 | 14.79 |
| 20 day EMA | 14.66 | 14.62 | 14.59 |
| 35 day EMA | 14.1 | 14.04 | 13.99 |
| 50 day EMA | 13.55 | 13.49 | 13.43 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.95 | 14.92 |
| 12 day SMA | 14.69 | 14.72 | 14.77 |
| 20 day SMA | 14.78 | 14.8 | 14.79 |
| 35 day SMA | 14.39 | 14.31 | 14.24 |
| 50 day SMA | 13.58 | 13.5 | 13.42 |
| 100 day SMA | 12.99 | 12.97 | 12.94 |
| 150 day SMA | 11.72 | 11.66 | 11.6 |
| 200 day SMA | 9.97 | 9.92 | 9.87 |


