SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SIFY
- Forcast & Targets SIFY
- SIFY Experts view
- Tomorrow's Movement SIFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifyTechnologies
Strong intraday Stock price targets for SifyTechnologies are 12.21 and 12.52
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.443333333333 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.75 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.44 (-1.5%) | 12.47 | 12.29 - 12.60 | 1.1503 times | Thu 29 October 2026 | 12.63 (0.4%) | 12.59 | 12.59 - 12.92 | 0.6578 times | Wed 28 October 2026 | 12.58 (2.61%) | 12.10 | 12.10 - 12.89 | 1.6905 times | Tue 27 October 2026 | 12.26 (5.87%) | 11.70 | 11.70 - 12.64 | 1.4045 times | Mon 26 October 2026 | 11.58 (-0.43%) | 11.64 | 11.44 - 11.67 | 0.6482 times | Fri 23 October 2026 | 11.63 (0%) | 11.71 | 11.37 - 11.80 | 0.4226 times | Thu 22 October 2026 | 11.63 (-3.16%) | 11.72 | 11.57 - 12.00 | 0.5243 times | Wed 21 October 2026 | 12.01 (4.34%) | 11.62 | 11.35 - 12.09 | 1.4776 times | Tue 20 October 2026 | 11.51 (0%) | 11.41 | 11.40 - 11.67 | 0.4385 times | Mon 19 October 2026 | 11.51 (0.7%) | 11.40 | 11.30 - 11.78 | 1.5856 times | Fri 16 October 2026 | 11.43 (-2.72%) | 11.68 | 11.12 - 11.74 | 0.6705 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 11.94 and 13.42
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.44 (6.96%) | 11.64 | 11.44 - 12.92 | 1.1472 times | Fri 23 October 2026 | 11.63 (1.75%) | 11.40 | 11.30 - 12.09 | 0.9193 times | Fri 16 October 2026 | 11.43 (-11.05%) | 12.88 | 11.12 - 13.06 | 0.9534 times | Fri 09 October 2026 | 12.85 (-3.46%) | 13.23 | 12.53 - 13.42 | 1.3185 times | Fri 02 October 2026 | 13.31 (-0.3%) | 13.23 | 12.81 - 13.66 | 0.9482 times | Fri 25 September 2026 | 13.35 (-2.27%) | 13.84 | 13.25 - 14.51 | 1.6147 times | Fri 18 September 2026 | 13.66 (-0.87%) | 13.57 | 13.19 - 14.16 | 0.9049 times | Fri 11 September 2026 | 13.78 (-3.97%) | 14.21 | 13.06 - 14.65 | 0.7459 times | Fri 04 September 2026 | 14.35 (-0.35%) | 14.43 | 14.10 - 15.19 | 0.9488 times | Fri 28 August 2026 | 14.40 (-1.77%) | 14.55 | 14.16 - 14.98 | 0.499 times | Fri 21 August 2026 | 14.66 (-5.84%) | 15.42 | 14.14 - 15.73 | 0.57 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 10.6 and 12.96
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.44 (-6.68%) | 13.32 | 11.12 - 13.48 | 0.6099 times | Wed 30 September 2026 | 13.33 (-10.6%) | 14.66 | 13.06 - 15.16 | 0.5456 times | Mon 31 August 2026 | 14.91 (1.84%) | 14.70 | 14.14 - 16.10 | 0.4866 times | Fri 31 July 2026 | 14.64 (-11.86%) | 16.58 | 13.69 - 16.88 | 0.7392 times | Tue 30 June 2026 | 16.61 (-1.25%) | 16.73 | 14.34 - 17.85 | 1.673 times | Fri 29 May 2026 | 16.82 (9.15%) | 15.34 | 13.63 - 17.49 | 1.0819 times | Thu 30 April 2026 | 15.41 (20.48%) | 12.90 | 12.00 - 15.93 | 1.0327 times | Tue 31 March 2026 | 12.79 (-18.38%) | 14.81 | 12.20 - 15.35 | 0.9062 times | Fri 27 February 2026 | 15.67 (6.38%) | 14.84 | 13.30 - 16.95 | 1.117 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 1.808 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.886 times |
Yearly price and charts SifyTechnologies
Strong yearly Stock price targets for SifyTechnologies SIFY are 11.78 and 18.51
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 13.803333333333 |
| Yearly Target 4 | 16.49 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.44 (2.05%) | 12.20 | 11.12 - 17.85 | 0.1514 times | Wed 31 December 2025 | 12.19 (326.22%) | 2.86 | 2.85 - 17.85 | 0.3388 times | Tue 31 December 2024 | 2.86 (52.94%) | 1.88 | 0.30 - 4.41 | 4.3396 times | Fri 29 December 2023 | 1.87 (62.61%) | 1.19 | 1.07 - 3.37 | 0.4734 times | Fri 30 December 2022 | 1.15 (-64.4%) | 3.27 | 1.05 - 3.53 | 0.28 times | Fri 31 December 2021 | 3.23 (154.33%) | 1.36 | 1.27 - 5.89 | 3.0789 times | Thu 31 December 2020 | 1.27 (3.25%) | 1.25 | 0.56 - 1.48 | 0.3402 times | Tue 31 December 2019 | 1.23 (-17.45%) | 1.47 | 1.10 - 1.70 | 0.1086 times | Mon 31 December 2018 | 1.49 (-14.86%) | 1.81 | 1.15 - 3.15 | 0.4437 times | Wed 27 December 2017 | 1.75 (139.73%) | 0.73 | 0.69 - 2.17 | 0.4455 times | Fri 30 December 2016 | 0.73 (0%) | 1.11 | 0.71 - 1.15 | 0.0598 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sify Technologies SIFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sify Technologies SIFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.26
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SifyTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SifyTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SifyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.29 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.28 | 12.11 |
| 12 day EMA | 12.22 | 12.18 | 12.1 |
| 20 day EMA | 12.38 | 12.37 | 12.34 |
| 35 day EMA | 12.8 | 12.82 | 12.83 |
| 50 day EMA | 13.33 | 13.37 | 13.4 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.14 | 11.94 |
| 12 day SMA | 11.91 | 11.89 | 11.89 |
| 20 day SMA | 12.28 | 12.33 | 12.35 |
| 35 day SMA | 12.82 | 12.85 | 12.9 |
| 50 day SMA | 13.29 | 13.33 | 13.37 |
| 100 day SMA | 14.26 | 14.3 | 14.33 |
| 150 day SMA | 14.56 | 14.56 | 14.56 |
| 200 day SMA | 14.57 | 14.57 | 14.58 |


