Munafa Stock Market Course + Intraday & FNO calls 
SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SIFY
- Forcast & Targets SIFY
- SIFY Experts view
- Tomorrow's Movement SIFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SifyTechnologies
Strong intraday Stock price targets for SifyTechnologies are 14.58 and 15.58
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.75 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.75 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.05 (3.51%) | 14.44 | 14.10 - 15.10 | 0.3824 times | Thu 12 February 2026 | 14.54 (-1.69%) | 14.64 | 14.07 - 14.70 | 0.2373 times | Wed 11 February 2026 | 14.79 (1.37%) | 14.92 | 14.40 - 14.92 | 0.326 times | Tue 10 February 2026 | 14.59 (-0.95%) | 14.74 | 14.42 - 15.09 | 0.4575 times | Mon 09 February 2026 | 14.73 (1.38%) | 14.71 | 14.48 - 15.19 | 0.7136 times | Fri 06 February 2026 | 14.53 (8.92%) | 13.53 | 13.53 - 14.83 | 1.3213 times | Thu 05 February 2026 | 13.34 (-8.06%) | 14.35 | 13.30 - 14.35 | 1.1079 times | Wed 04 February 2026 | 14.51 (-5.78%) | 15.19 | 14.00 - 15.21 | 2.2465 times | Tue 03 February 2026 | 15.40 (-0.45%) | 15.49 | 14.83 - 15.60 | 1.6832 times | Mon 02 February 2026 | 15.47 (5.02%) | 14.84 | 14.81 - 15.69 | 1.5244 times | Fri 30 January 2026 | 14.73 (-0.14%) | 14.77 | 14.30 - 15.35 | 1.3725 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 14.56 and 15.68
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.77 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.05 (3.58%) | 14.71 | 14.07 - 15.19 | 0.3451 times | Fri 06 February 2026 | 14.53 (-1.36%) | 14.84 | 13.30 - 15.69 | 1.2851 times | Fri 30 January 2026 | 14.73 (-0.81%) | 14.99 | 13.68 - 15.50 | 1.2556 times | Fri 23 January 2026 | 14.85 (4.06%) | 14.01 | 13.21 - 15.85 | 1.1254 times | Fri 16 January 2026 | 14.27 (-5.37%) | 14.63 | 12.34 - 15.85 | 2.6069 times | Fri 09 January 2026 | 15.08 (22.7%) | 12.47 | 12.05 - 15.20 | 1.0245 times | Fri 02 January 2026 | 12.29 (-1.68%) | 12.27 | 11.90 - 12.80 | 0.4761 times | Fri 26 December 2025 | 12.50 (10.04%) | 11.36 | 11.36 - 12.80 | 0.5063 times | Fri 19 December 2025 | 11.36 (0.62%) | 11.29 | 11.17 - 12.21 | 0.8538 times | Fri 12 December 2025 | 11.29 (1.71%) | 11.19 | 10.85 - 11.77 | 0.5212 times | Fri 05 December 2025 | 11.10 (0.27%) | 11.07 | 11.07 - 12.24 | 0.6753 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 14.18 and 16.57
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.05 (2.17%) | 14.84 | 13.30 - 15.69 | 0.258 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 0.9608 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.4709 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5728 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.8907 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4612 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.5987 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8705 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.385 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5314 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.4567 times |
Yearly price and charts SifyTechnologies
Strong yearly Stock price targets for SifyTechnologies SIFY are 13.51 and 17.39
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 14.29 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.05 (23.46%) | 12.20 | 11.97 - 15.85 | 0.0349 times | Wed 31 December 2025 | 12.19 (326.22%) | 2.86 | 2.85 - 17.85 | 0.3469 times | Tue 31 December 2024 | 2.86 (52.94%) | 1.88 | 0.30 - 4.41 | 4.3817 times | Fri 29 December 2023 | 1.87 (62.61%) | 1.19 | 1.07 - 3.37 | 0.4945 times | Fri 30 December 2022 | 1.15 (-64.4%) | 3.27 | 1.05 - 3.53 | 0.2893 times | Fri 31 December 2021 | 3.23 (154.33%) | 1.36 | 1.27 - 5.89 | 3.1083 times | Thu 31 December 2020 | 1.27 (3.25%) | 1.25 | 0.56 - 1.48 | 0.3418 times | Tue 31 December 2019 | 1.23 (-17.45%) | 1.47 | 1.10 - 1.70 | 0.1091 times | Mon 31 December 2018 | 1.49 (-14.86%) | 1.81 | 1.15 - 3.15 | 0.4458 times | Wed 27 December 2017 | 1.75 (139.73%) | 0.73 | 0.69 - 2.17 | 0.4476 times | Fri 30 December 2016 | 0.73 (-25.51%) | 0.98 | 0.71 - 1.45 | 0.1447 times |
Indicator Analysis of SifyTechnologies
Tomorrow's movement Prediction of Sify Technologies SIFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sify Technologies SIFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sify Technologies SIFY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SifyTechnologies (SIFY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SifyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SifyTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SifyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SifyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SifyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and SifyTechnologies SIFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SifyTechnologies SIFY stock. Volume based technical analysis of SifyTechnologies SIFY stock is negative.
SifyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.29 |
| 100 day DMA | 12.88 |
| 150 day DMA | 11.46 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.61 | 14.64 |
| 12 day EMA | 14.66 | 14.59 | 14.6 |
| 20 day EMA | 14.47 | 14.41 | 14.4 |
| 35 day EMA | 13.9 | 13.83 | 13.79 |
| 50 day EMA | 13.26 | 13.19 | 13.13 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.64 | 14.4 |
| 12 day SMA | 14.7 | 14.65 | 14.67 |
| 20 day SMA | 14.71 | 14.69 | 14.66 |
| 35 day SMA | 14.08 | 14 | 13.92 |
| 50 day SMA | 13.29 | 13.22 | 13.15 |
| 100 day SMA | 12.88 | 12.85 | 12.82 |
| 150 day SMA | 11.46 | 11.39 | 11.33 |
| 200 day SMA | 9.76 | 9.71 | 9.66 |
Videos related to: SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
