ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SIFY Historical charts - Sify Technologies Limited

Historical charts for Stock SIFY - Share Sify Technologies Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 13.54
  • 12Day Average: 13.35
  • 20Day Average: 13.6
  • 50Day Average: 14.36
  • 100Day Average: 13.43
  • 150Day Average: 13.17

SIFY Indicators & signals

Indicator MACD (12,26,9)

13.54, 13.79, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

30, 15.56, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 12.96 12.00 to 13.95 -6.96% 5.35 times
10 Fri Apr 2026 13.93 13.40 to 14.00 0.65% 1.02 times
09 Thu Apr 2026 13.84 13.68 to 14.23 0.29% 0.84 times
08 Wed Apr 2026 13.80 13.64 to 14.24 4.62% 0.81 times
07 Tue Apr 2026 13.19 13.15 to 13.43 -2.15% 0.51 times
06 Mon Apr 2026 13.48 13.22 to 13.87 -1.89% 0.64 times
02 Thu Apr 2026 13.74 12.97 to 13.88 1.25% 0.53 times
01 Wed Apr 2026 13.57 12.90 to 13.71 6.1% 1.12 times
31 Tue Mar 2026 12.79 12.30 to 13.01 1.67% 1.41 times
30 Mon Mar 2026 12.58 12.20 to 13.31 -2.48% 1.15 times
27 Fri Mar 2026 12.90 12.70 to 14.00 -3.52% 1.96 times
26 Thu Mar 2026 13.37 13.26 to 14.26 -4.91% 0.97 times

Technical analysis forecast for SIFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIFY SIFY at this time. Stock is falling and might fall more.

It appears as if SIFY SIFY gave a large move recently.

Stock of SIFY (SIFY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIFY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIFY stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.6 as target. However if you take a buy trade in SIFY, then use 13.2 as stoploss and 13.67 as target.

Tomorrow's movement Prediction of SIFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SIFY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SIFY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.54

Tomorrow's movement Prediction of SIFY looks bearish. It has broken an important support level of 13 with high volumes

Tomorrow's movement Prediction of SIFY looks bearish. It has broken an important moving average level of 13.67 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SIFY Historical charts - Share Sify Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SIFY Historical charts - Share Sify Technologies Limited

 

Back to top