NASDAQ Stock SIFY Historical charts - Sify Technologies Limited
Historical charts for Stock SIFY - Share Sify Technologies Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
Recent prices of SIFY are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Thu Aug 2024 | 0.32 | 0.32 to 0.35 | -8.57% | 0.86 times |
21 Wed Aug 2024 | 0.35 | 0.32 to 0.36 | 2.94% | 2.78 times |
20 Tue Aug 2024 | 0.34 | 0.33 to 0.35 | 0% | 0.41 times |
19 Mon Aug 2024 | 0.34 | 0.33 to 0.35 | -2.86% | 0.24 times |
16 Fri Aug 2024 | 0.35 | 0.33 to 0.35 | 2.94% | 0.84 times |
15 Thu Aug 2024 | 0.34 | 0.32 to 0.34 | 6.25% | 0.67 times |
14 Wed Aug 2024 | 0.32 | 0.31 to 0.35 | -11.11% | 1.88 times |
13 Tue Aug 2024 | 0.36 | 0.34 to 0.36 | 0% | 1.18 times |
12 Mon Aug 2024 | 0.36 | 0.35 to 0.37 | 0% | 0.88 times |
09 Fri Aug 2024 | 0.36 | 0.36 to 0.40 | 0% | 0.89 times |
08 Thu Aug 2024 | 0.36 | 0.35 to 0.37 | 0% | 0.23 times |
07 Wed Aug 2024 | 0.36 | 0.36 to 0.39 | -2.7% | 0.39 times |
Technical analysis forecast for SIFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIFY SIFY at this time. Stock is falling and might fall more.
It appears as if SIFY SIFY gave a large move recently.
Stock of SIFY (SIFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SIFY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.3, for a target of 0.3 or 0.38
Tomorrow's movement Prediction of SIFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SIFY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
![Munafa value: 20](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+20+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SIFY Historical charts - Share Sify Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance