Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 163.11 and 182.47
| Intraday Target 1 | 159.82 |
| Intraday Target 2 | 166.4 |
| Intraday Target 3 | 179.18 |
| Intraday Target 4 | 185.76 |
| Intraday Target 5 | 198.54 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.98 (-5.74%) | 188.10 | 172.60 - 191.96 | 0.7833 times | Fri 01 May 2026 | 183.51 (11.65%) | 162.68 | 158.02 - 191.87 | 1.5181 times | Thu 30 April 2026 | 164.36 (7.54%) | 157.05 | 149.73 - 165.77 | 1.0167 times | Wed 29 April 2026 | 152.83 (11.34%) | 143.73 | 138.10 - 154.32 | 1.0877 times | Tue 28 April 2026 | 137.26 (-5.92%) | 138.65 | 135.40 - 146.90 | 0.7952 times | Mon 27 April 2026 | 145.90 (-10.04%) | 162.82 | 141.58 - 163.24 | 0.7165 times | Fri 24 April 2026 | 162.18 (17.75%) | 139.59 | 139.00 - 164.87 | 1.1631 times | Thu 23 April 2026 | 137.73 (-7.82%) | 147.79 | 132.63 - 153.20 | 0.9368 times | Wed 22 April 2026 | 149.42 (-0.76%) | 157.49 | 138.62 - 159.15 | 0.7957 times | Tue 21 April 2026 | 150.57 (-7.87%) | 164.49 | 149.68 - 173.41 | 1.1866 times | Mon 20 April 2026 | 163.43 (2.52%) | 156.01 | 151.65 - 163.59 | 0.517 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 163.11 and 182.47
| Weekly Target 1 | 159.82 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 179.18 |
| Weekly Target 4 | 185.76 |
| Weekly Target 5 | 198.54 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.98 (-5.74%) | 188.10 | 172.60 - 191.96 | 0.1419 times | Fri 01 May 2026 | 183.51 (13.15%) | 162.82 | 135.40 - 191.87 | 0.9302 times | Fri 24 April 2026 | 162.18 (1.73%) | 156.01 | 132.63 - 173.41 | 0.8333 times | Fri 17 April 2026 | 159.42 (5.86%) | 148.53 | 135.10 - 161.47 | 0.9629 times | Fri 10 April 2026 | 150.60 (44.95%) | 108.78 | 105.10 - 154.75 | 1.3323 times | Thu 02 April 2026 | 103.90 (5.76%) | 98.28 | 78.58 - 105.57 | 0.9994 times | Fri 27 March 2026 | 98.24 (12.17%) | 90.00 | 84.92 - 118.75 | 1.0615 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 0.8472 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 1.3018 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 1.5895 times | Fri 27 February 2026 | 84.23 (62.98%) | 50.52 | 49.95 - 84.31 | 0.8778 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 165.5 and 199.44
| Monthly Target 1 | 140.38 |
| Monthly Target 2 | 156.68 |
| Monthly Target 3 | 174.32 |
| Monthly Target 4 | 190.62 |
| Monthly Target 5 | 208.26 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.98 (5.24%) | 162.68 | 158.02 - 191.96 | 0.1665 times | Thu 30 April 2026 | 164.36 (94.3%) | 88.00 | 80.66 - 173.41 | 1.7165 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 2.1088 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.8886 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.7395 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.8114 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.7797 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.9603 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.8481 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 0.9806 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.8222 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 102.33 and 262.62
| Yearly Target 1 | -28.09 |
| Yearly Target 2 | 72.45 |
| Yearly Target 3 | 132.20333333333 |
| Yearly Target 4 | 232.74 |
| Yearly Target 5 | 292.49 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 172.98 (396.5%) | 36.35 | 31.67 - 191.96 | 1.4644 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.4612 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.4458 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.1012 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3472 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3507 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.4365 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.37 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.6791 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.3439 times | Fri 30 December 2016 | 23.44 (0%) | 18.23 | 8.08 - 27.28 | 0.1917 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 15 points
Upper Bollinger band is at 181 and lower is at 122, while middle bands are at 136 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedOptoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedOptoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppliedOptoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.64 and AppliedOptoelectronics AAOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 162.19 |
| 12 day DMA | 156.63 |
| 20 day DMA | 150.67 |
| 35 day DMA | 127.63 |
| 50 day DMA | 115.67 |
| 100 day DMA | 77.01 |
| 150 day DMA | 60.8 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.7 | 163.56 | 153.58 |
| 12 day EMA | 156.83 | 153.9 | 148.52 |
| 20 day EMA | 147.42 | 144.73 | 140.65 |
| 35 day EMA | 132.03 | 129.62 | 126.45 |
| 50 day EMA | 114.63 | 112.25 | 109.34 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.19 | 156.77 | 152.51 |
| 12 day SMA | 156.63 | 155.33 | 151.91 |
| 20 day SMA | 150.67 | 147.39 | 143.41 |
| 35 day SMA | 127.63 | 125.73 | 124.11 |
| 50 day SMA | 115.67 | 113.15 | 110.35 |
| 100 day SMA | 77.01 | 75.56 | 73.99 |
| 150 day SMA | 60.8 | 59.82 | 58.77 |
| 200 day SMA | 51.86 | 51.14 | 50.37 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
