Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 174.06 and 191.76
| Intraday Target 1 | 159.79 |
| Intraday Target 2 | 170.62 |
| Intraday Target 3 | 177.49 |
| Intraday Target 4 | 188.32 |
| Intraday Target 5 | 195.19 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.45 (2.62%) | 180.17 | 166.66 - 184.36 | 0.7012 times | Thu 21 May 2026 | 176.81 (6.98%) | 167.01 | 163.66 - 182.18 | 1.0411 times | Wed 20 May 2026 | 165.28 (-3.58%) | 172.49 | 162.52 - 179.32 | 0.6282 times | Tue 19 May 2026 | 171.41 (-1.13%) | 169.91 | 160.10 - 175.99 | 0.6238 times | Mon 18 May 2026 | 173.37 (-8.86%) | 187.50 | 165.60 - 198.72 | 0.8974 times | Fri 15 May 2026 | 190.22 (-6.55%) | 196.00 | 185.20 - 200.61 | 0.549 times | Thu 14 May 2026 | 203.55 (-8.76%) | 216.38 | 199.08 - 218.94 | 0.8603 times | Wed 13 May 2026 | 223.10 (18.58%) | 205.00 | 191.74 - 233.67 | 1.9565 times | Tue 12 May 2026 | 188.14 (1.7%) | 184.86 | 173.50 - 208.00 | 1.2141 times | Mon 11 May 2026 | 184.99 (24.2%) | 152.26 | 150.54 - 190.96 | 1.5282 times | Fri 08 May 2026 | 148.94 (-5.46%) | 173.85 | 143.58 - 177.88 | 2.2034 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 151.47 and 190.09
| Weekly Target 1 | 141.47 |
| Weekly Target 2 | 161.46 |
| Weekly Target 3 | 180.09 |
| Weekly Target 4 | 200.08 |
| Weekly Target 5 | 218.71 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.45 (-4.61%) | 187.50 | 160.10 - 198.72 | 0.7571 times | Fri 15 May 2026 | 190.22 (27.72%) | 152.26 | 150.54 - 233.67 | 1.1883 times | Fri 08 May 2026 | 148.94 (-18.84%) | 188.10 | 143.58 - 191.96 | 1.159 times | Fri 01 May 2026 | 183.51 (13.15%) | 162.82 | 135.40 - 191.87 | 0.9207 times | Fri 24 April 2026 | 162.18 (1.73%) | 156.01 | 132.63 - 173.41 | 0.8248 times | Fri 17 April 2026 | 159.42 (5.86%) | 148.53 | 135.10 - 161.47 | 0.953 times | Fri 10 April 2026 | 150.60 (44.95%) | 108.78 | 105.10 - 154.75 | 1.3187 times | Thu 02 April 2026 | 103.90 (5.76%) | 98.28 | 78.58 - 105.57 | 0.9891 times | Fri 27 March 2026 | 98.24 (12.17%) | 90.00 | 84.92 - 118.75 | 1.0506 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 0.8386 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 1.2885 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 162.52 and 252.61
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 138.8 |
| Monthly Target 3 | 186.23333333333 |
| Monthly Target 4 | 228.89 |
| Monthly Target 5 | 276.32 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.45 (10.4%) | 162.68 | 143.58 - 233.67 | 1.2259 times | Thu 30 April 2026 | 164.36 (94.3%) | 88.00 | 80.66 - 173.41 | 1.5452 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 1.8983 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.7793 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.6657 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.7304 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.7018 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.8348 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.7635 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 0.855 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.7402 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 106.56 and 308.56
| Yearly Target 1 | -53.07 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 148.93 |
| Yearly Target 4 | 266.19 |
| Yearly Target 5 | 350.93 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 181.45 (420.81%) | 36.35 | 31.67 - 233.67 | 1.7349 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.3787 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.3945 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.045 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3348 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3386 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.4278 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.3627 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.6657 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.3173 times | Fri 30 December 2016 | 23.44 (0%) | 17.29 | 8.08 - 27.28 | 0.1827 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 86 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 20 points
Upper Bollinger band is at 214 and lower is at 135, while middle bands are at 155 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedOptoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.48 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 173.66 |
| 12 day DMA | 180.4 |
| 20 day DMA | 174.05 |
| 35 day DMA | 161.28 |
| 50 day DMA | 141.95 |
| 100 day DMA | 97.42 |
| 150 day DMA | 74.76 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.12 | 176.46 | 176.28 |
| 12 day EMA | 177.74 | 177.06 | 177.1 |
| 20 day EMA | 172.5 | 171.56 | 171.01 |
| 35 day EMA | 158.38 | 157.02 | 155.85 |
| 50 day EMA | 142.6 | 141.01 | 139.55 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.66 | 175.42 | 180.77 |
| 12 day SMA | 180.4 | 180.16 | 180.49 |
| 20 day SMA | 174.05 | 173.08 | 171.13 |
| 35 day SMA | 161.28 | 159.07 | 156.48 |
| 50 day SMA | 141.95 | 140.86 | 139.74 |
| 100 day SMA | 97.42 | 95.98 | 94.62 |
| 150 day SMA | 74.76 | 73.74 | 72.76 |
| 200 day SMA | 62.56 | 61.76 | 60.99 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
