Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 90.34 and 101.51
| Intraday Target 1 | 81.09 |
| Intraday Target 2 | 88.42 |
| Intraday Target 3 | 92.256666666667 |
| Intraday Target 4 | 99.59 |
| Intraday Target 5 | 103.43 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.76 (9.34%) | 90.00 | 84.92 - 96.09 | 0.9406 times | Fri 20 March 2026 | 87.58 (-14.08%) | 103.38 | 84.60 - 105.39 | 0.7323 times | Thu 19 March 2026 | 101.93 (18.12%) | 92.90 | 87.75 - 102.10 | 0.753 times | Tue 17 March 2026 | 86.29 (-8.27%) | 91.00 | 85.08 - 92.00 | 1.1359 times | Mon 16 March 2026 | 94.07 (-2.83%) | 100.00 | 92.90 - 101.32 | 0.9503 times | Fri 13 March 2026 | 96.81 (-8.83%) | 104.37 | 94.15 - 105.39 | 1.2988 times | Thu 12 March 2026 | 106.19 (-16.46%) | 115.53 | 104.98 - 116.91 | 1.353 times | Wed 11 March 2026 | 127.12 (5.5%) | 123.17 | 113.88 - 128.96 | 0.6889 times | Tue 10 March 2026 | 120.49 (8.92%) | 112.10 | 112.01 - 127.39 | 1.1965 times | Mon 09 March 2026 | 110.62 (15.82%) | 90.80 | 88.46 - 110.87 | 0.9507 times | Fri 06 March 2026 | 95.51 (-5.57%) | 100.48 | 95.07 - 114.63 | 1.0079 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 90.34 and 101.51
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 88.42 |
| Weekly Target 3 | 92.256666666667 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.76 (9.34%) | 90.00 | 84.92 - 96.09 | 0.3258 times | Fri 20 March 2026 | 87.58 (-9.53%) | 100.00 | 84.60 - 105.39 | 1.2373 times | Fri 13 March 2026 | 96.81 (1.36%) | 90.80 | 88.46 - 128.96 | 1.9011 times | Fri 06 March 2026 | 95.51 (13.39%) | 107.55 | 86.05 - 114.63 | 2.3212 times | Fri 27 February 2026 | 84.23 (62.98%) | 50.52 | 49.95 - 84.31 | 1.2819 times | Fri 20 February 2026 | 51.68 (16.24%) | 43.20 | 41.12 - 54.30 | 0.4979 times | Fri 13 February 2026 | 44.46 (0%) | 44.10 | 42.05 - 46.66 | 0.0836 times | Fri 13 February 2026 | 44.46 (0.36%) | 43.65 | 42.05 - 50.80 | 0.599 times | Fri 06 February 2026 | 44.30 (1.58%) | 41.50 | 37.02 - 49.11 | 0.7885 times | Fri 30 January 2026 | 43.61 (22.12%) | 35.70 | 34.54 - 48.31 | 0.9637 times | Fri 23 January 2026 | 35.71 (-3.54%) | 35.17 | 34.03 - 41.39 | 0.3598 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 68 and 112.36
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 103.10666666667 |
| Monthly Target 4 | 121.61 |
| Monthly Target 5 | 147.47 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.76 (13.69%) | 107.55 | 84.60 - 128.96 | 1.6942 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.952 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.7922 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.8693 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.8353 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 1.0288 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.9086 times | Fri 29 August 2025 | 24.20 (5.82%) | 21.46 | 19.89 - 26.97 | 1.0506 times | Thu 31 July 2025 | 22.87 (-10.98%) | 25.15 | 22.40 - 31.58 | 0.8809 times | Mon 30 June 2025 | 25.69 (66.6%) | 15.31 | 15.06 - 28.01 | 0.9882 times | Fri 30 May 2025 | 15.42 (20.56%) | 13.39 | 12.56 - 21.16 | 0.7338 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 63.72 and 161.01
| Yearly Target 1 | -11.83 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 85.463333333333 |
| Yearly Target 4 | 139.26 |
| Yearly Target 5 | 182.75 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.76 (174.86%) | 36.35 | 31.67 - 128.96 | 0.8923 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.6262 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.5427 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 1.175 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3704 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3742 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.4657 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.3948 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.7246 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.434 times | Fri 30 December 2016 | 23.44 (0%) | 13.60 | 8.08 - 27.28 | 0.2265 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 21 points
Upper Bollinger band is at 133 and lower is at 51, while middle bands are at 71 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term but the sell signal is initial and weak.
AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 101.96 |
| 20 day DMA | 91.37 |
| 35 day DMA | 71.53 |
| 50 day DMA | 61.32 |
| 100 day DMA | 45.69 |
| 150 day DMA | 39.75 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.19 | 94.9 | 98.56 |
| 12 day EMA | 95.04 | 94.91 | 96.24 |
| 20 day EMA | 88.96 | 88.24 | 88.31 |
| 35 day EMA | 77.41 | 76.33 | 75.67 |
| 50 day EMA | 62.48 | 61.12 | 60.04 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 93.34 | 97.06 |
| 12 day SMA | 101.96 | 102.29 | 102.94 |
| 20 day SMA | 91.37 | 89.16 | 87.13 |
| 35 day SMA | 71.53 | 70.04 | 68.67 |
| 50 day SMA | 61.32 | 60.07 | 59.08 |
| 100 day SMA | 45.69 | 45.1 | 44.57 |
| 150 day SMA | 39.75 | 39.28 | 38.85 |
| 200 day SMA | 35.73 | 35.34 | 34.98 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
