Munafa Stock Market Course + Intraday & FNO calls 
AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AAOI
- Forcast & Targets AAOI
- AAOI Experts view
- Tomorrow's Movement AAOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedOptoelectronics
Strong intraday Stock price targets for AppliedOptoelectronics are 78.13 and 91.58
| Intraday Target 1 | 74.78 |
| Intraday Target 2 | 81.48 |
| Intraday Target 3 | 88.233333333333 |
| Intraday Target 4 | 94.93 |
| Intraday Target 5 | 101.68 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.17 (-9.85%) | 94.03 | 81.54 - 94.99 | 1.2675 times | Mon 27 July 2026 | 97.80 (-2.39%) | 105.50 | 92.22 - 105.50 | 0.7831 times | Fri 24 July 2026 | 100.19 (-10.61%) | 110.55 | 99.48 - 112.89 | 0.7522 times | Thu 23 July 2026 | 112.08 (1.34%) | 113.30 | 107.50 - 119.72 | 0.7122 times | Wed 22 July 2026 | 110.60 (-7.26%) | 116.00 | 110.01 - 119.43 | 0.9032 times | Tue 21 July 2026 | 119.26 (15.88%) | 107.00 | 106.17 - 120.20 | 1.1859 times | Mon 20 July 2026 | 102.92 (0.56%) | 104.86 | 102.06 - 107.32 | 0.6326 times | Fri 17 July 2026 | 102.35 (2.04%) | 95.01 | 91.50 - 106.18 | 1.1629 times | Thu 16 July 2026 | 100.30 (-8.1%) | 107.37 | 97.89 - 110.15 | 1.1918 times | Wed 15 July 2026 | 109.14 (-13.01%) | 123.79 | 106.10 - 124.43 | 1.4086 times | Tue 14 July 2026 | 125.46 (12.14%) | 114.05 | 109.50 - 128.35 | 1.1556 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 72.88 and 96.84
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 91.736666666667 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.17 (-12%) | 105.50 | 81.54 - 105.50 | 0.3406 times | Fri 24 July 2026 | 100.19 (-2.11%) | 104.86 | 99.48 - 120.20 | 0.6953 times | Fri 17 July 2026 | 102.35 (-14.67%) | 115.92 | 91.50 - 128.35 | 1 times | Fri 10 July 2026 | 119.95 (-0.82%) | 123.65 | 106.16 - 129.81 | 0.7689 times | Thu 02 July 2026 | 120.94 (-10.88%) | 137.00 | 113.41 - 152.25 | 0.6757 times | Fri 26 June 2026 | 135.70 (-16.09%) | 162.92 | 127.01 - 177.16 | 1.3239 times | Thu 18 June 2026 | 161.73 (-4.33%) | 177.00 | 158.04 - 199.80 | 1.0386 times | Fri 12 June 2026 | 169.05 (-4.52%) | 176.46 | 160.87 - 207.60 | 1.8489 times | Fri 05 June 2026 | 177.05 (11.77%) | 149.25 | 149.05 - 212.06 | 1.4428 times | Fri 29 May 2026 | 158.40 (-12.7%) | 185.91 | 153.10 - 194.96 | 0.8651 times | Fri 22 May 2026 | 181.45 (-4.61%) | 187.50 | 160.10 - 198.72 | 1.0174 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 51.86 and 117.86
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 105.75 |
| Monthly Target 4 | 129.96 |
| Monthly Target 5 | 171.75 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.17 (-40.44%) | 146.66 | 81.54 - 147.54 | 0.7753 times | Tue 30 June 2026 | 148.04 (-6.54%) | 149.25 | 127.01 - 212.06 | 1.4515 times | Fri 29 May 2026 | 158.40 (-3.63%) | 162.68 | 143.58 - 233.67 | 1.317 times | Thu 30 April 2026 | 164.36 (94.3%) | 88.00 | 80.66 - 173.41 | 1.3942 times | Tue 31 March 2026 | 84.59 (0.43%) | 107.55 | 78.58 - 128.96 | 1.7128 times | Fri 27 February 2026 | 84.23 (93.14%) | 41.50 | 37.02 - 84.31 | 0.7032 times | Fri 30 January 2026 | 43.61 (25.17%) | 36.35 | 31.67 - 48.31 | 0.6006 times | Wed 31 December 2025 | 34.84 (30.1%) | 25.78 | 24.83 - 41.96 | 0.659 times | Fri 28 November 2025 | 26.78 (-24.69%) | 31.00 | 18.50 - 32.20 | 0.6333 times | Fri 31 October 2025 | 35.56 (37.14%) | 25.30 | 25.25 - 38.99 | 0.7532 times | Tue 30 September 2025 | 25.93 (7.15%) | 22.83 | 22.04 - 31.13 | 0.6888 times |
Yearly price and charts AppliedOptoelectronics
Strong yearly Stock price targets for AppliedOptoelectronics AAOI are 59.92 and 261.92
| Yearly Target 1 | -84.16 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 117.83666666667 |
| Yearly Target 4 | 204 |
| Yearly Target 5 | 319.84 |
Yearly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.17 (153.07%) | 36.35 | 31.67 - 233.67 | 2.3233 times | Wed 31 December 2025 | 34.84 (-5.48%) | 35.97 | 9.71 - 41.96 | 2.2094 times | Tue 31 December 2024 | 36.86 (90.79%) | 18.82 | 6.70 - 41.27 | 1.2952 times | Fri 29 December 2023 | 19.32 (922.22%) | 1.94 | 1.60 - 24.08 | 0.9706 times | Fri 30 December 2022 | 1.89 (-63.23%) | 5.20 | 1.48 - 5.38 | 0.3109 times | Fri 31 December 2021 | 5.14 (-39.6%) | 8.58 | 5.12 - 13.95 | 0.3145 times | Thu 31 December 2020 | 8.51 (-28.37%) | 12.13 | 5.00 - 17.57 | 0.3974 times | Tue 31 December 2019 | 11.88 (-23.01%) | 15.00 | 8.34 - 18.04 | 0.3369 times | Mon 31 December 2018 | 15.43 (-60.09%) | 37.80 | 13.42 - 50.30 | 0.6183 times | Wed 27 December 2017 | 38.66 (64.93%) | 23.71 | 21.88 - 103.41 | 1.2235 times | Fri 30 December 2016 | 23.44 (0%) | 9.19 | 9.07 - 27.28 | 0.1215 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.48
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 14 points
Upper Bollinger band is at 142 and lower is at 87, while middle bands are at 101 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term and the sell signal is strong.
AppliedOptoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedOptoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.23 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 106.68 |
| 20 day DMA | 114.14 |
| 35 day DMA | 135.45 |
| 50 day DMA | 148.72 |
| 100 day DMA | 141.3 |
| 150 day DMA | 108.92 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 104.27 | 107.51 |
| 12 day EMA | 107.05 | 110.48 | 112.79 |
| 20 day EMA | 115.72 | 118.62 | 120.81 |
| 35 day EMA | 130.92 | 133.44 | 135.54 |
| 50 day EMA | 147.33 | 149.74 | 151.86 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 107.99 | 109.01 |
| 12 day SMA | 106.68 | 109.33 | 111.36 |
| 20 day SMA | 114.14 | 117.24 | 119.13 |
| 35 day SMA | 135.45 | 137.99 | 140.99 |
| 50 day SMA | 148.72 | 151.03 | 153.53 |
| 100 day SMA | 141.3 | 141.37 | 141.41 |
| 150 day SMA | 108.92 | 108.52 | 108.06 |
| 200 day SMA | 88.86 | 88.59 | 88.24 |
Videos related to: AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
