Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 70.02 and 74.52
| Intraday Target 1 | 69.22 |
| Intraday Target 2 | 70.81 |
| Intraday Target 3 | 73.723333333333 |
| Intraday Target 4 | 75.31 |
| Intraday Target 5 | 78.22 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.39 (-3.38%) | 74.90 | 72.14 - 76.64 | 0.4524 times | Tue 02 June 2026 | 74.92 (7.18%) | 69.70 | 69.60 - 76.63 | 1.0596 times | Mon 01 June 2026 | 69.90 (-2.14%) | 69.43 | 68.50 - 71.41 | 0.6721 times | Fri 29 May 2026 | 71.43 (1.82%) | 70.66 | 68.10 - 73.00 | 0.853 times | Thu 28 May 2026 | 70.15 (-4.87%) | 73.25 | 66.74 - 73.25 | 1.1807 times | Wed 27 May 2026 | 73.74 (1.39%) | 75.38 | 71.10 - 76.66 | 1.2332 times | Tue 26 May 2026 | 72.73 (5.47%) | 72.48 | 68.00 - 73.20 | 2.2868 times | Fri 22 May 2026 | 68.96 (5.57%) | 68.94 | 66.03 - 69.42 | 0.889 times | Thu 21 May 2026 | 65.32 (-0.64%) | 65.76 | 64.26 - 66.75 | 0.8754 times | Wed 20 May 2026 | 65.74 (1.8%) | 65.23 | 64.79 - 67.64 | 0.4978 times | Tue 19 May 2026 | 64.58 (-3.12%) | 64.00 | 62.17 - 65.88 | 1.2306 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 70.45 and 78.59
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 72.51 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.39 (1.34%) | 69.43 | 68.50 - 76.64 | 0.4678 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 1.1896 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 1.0184 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.9385 times | Fri 08 May 2026 | 74.42 (15.52%) | 66.50 | 56.60 - 75.35 | 2.1642 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 1.0973 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 0.911 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 0.979 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.7372 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.4969 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 0.8956 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 70.45 and 78.59
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 72.51 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.39 (1.34%) | 69.43 | 68.50 - 76.64 | 0.1033 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2178 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8291 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7904 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4922 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1332 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6989 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1597 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1733 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.4019 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6808 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 45.7 and 104.69
| Yearly Target 1 | -2.52 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 56.466666666667 |
| Yearly Target 4 | 93.92 |
| Yearly Target 5 | 115.46 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 72.39 (292.78%) | 19.19 | 19.01 - 78.00 | 0.8522 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.4612 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.6962 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4066 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.5023 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.7038 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8531 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7111 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.3131 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.5004 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0049 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IchorHoldings in short term but the sell signal is initial and weak.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 69.71 |
| 20 day DMA | 71.36 |
| 35 day DMA | 69.25 |
| 50 day DMA | 63.75 |
| 100 day DMA | 51.44 |
| 150 day DMA | 40.27 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.01 | 70.55 |
| 12 day EMA | 71.17 | 70.95 | 70.23 |
| 20 day EMA | 70.12 | 69.88 | 69.35 |
| 35 day EMA | 66.7 | 66.37 | 65.87 |
| 50 day EMA | 63.22 | 62.85 | 62.36 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 72.03 | 71.59 |
| 12 day SMA | 69.71 | 69.79 | 69.75 |
| 20 day SMA | 71.36 | 71.13 | 70.87 |
| 35 day SMA | 69.25 | 69.01 | 68.59 |
| 50 day SMA | 63.75 | 63.28 | 62.72 |
| 100 day SMA | 51.44 | 50.95 | 50.43 |
| 150 day SMA | 40.27 | 39.93 | 39.57 |
| 200 day SMA | 34.84 | 34.57 | 34.29 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
