Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 29.28 and 30.5
| Intraday Target 1 | 28.3 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.516666666667 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.74 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.79 (3.37%) | 29.00 | 28.77 - 29.99 | 0.4325 times | Thu 15 January 2026 | 28.82 (3.22%) | 29.59 | 28.76 - 31.43 | 1.9087 times | Wed 14 January 2026 | 27.92 (6.85%) | 26.14 | 26.00 - 29.86 | 1.9865 times | Tue 13 January 2026 | 26.13 (6%) | 25.20 | 25.00 - 27.39 | 1.2434 times | Mon 12 January 2026 | 24.65 (3.7%) | 23.21 | 22.50 - 24.81 | 0.6938 times | Fri 09 January 2026 | 23.77 (5.36%) | 22.85 | 22.32 - 24.00 | 0.6092 times | Thu 08 January 2026 | 22.56 (-4.45%) | 23.53 | 21.44 - 23.79 | 0.7741 times | Wed 07 January 2026 | 23.61 (3.6%) | 22.42 | 22.00 - 24.35 | 1.2241 times | Tue 06 January 2026 | 22.79 (8.83%) | 21.01 | 20.99 - 22.87 | 0.4625 times | Mon 05 January 2026 | 20.94 (2.6%) | 20.99 | 20.82 - 22.03 | 0.6651 times | Fri 02 January 2026 | 20.41 (10.74%) | 19.19 | 19.01 - 20.58 | 0.7366 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 26.15 and 35.08
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 27.906666666667 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 1.976 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 1.178 times | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.582 times | Fri 26 December 2025 | 18.95 (7.55%) | 17.73 | 17.61 - 19.23 | 0.3757 times | Fri 19 December 2025 | 17.62 (-1.12%) | 18.00 | 16.60 - 18.07 | 0.691 times | Fri 12 December 2025 | 17.82 (1.19%) | 18.13 | 17.14 - 18.99 | 0.9774 times | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 1.0218 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.6189 times | Fri 21 November 2025 | 14.84 (1.37%) | 14.33 | 14.07 - 15.64 | 1.32 times | Fri 14 November 2025 | 14.64 (-2.2%) | 15.43 | 14.09 - 17.86 | 1.2592 times | Fri 07 November 2025 | 14.97 (-33.99%) | 16.71 | 14.06 - 17.38 | 2.4693 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 24.4 and 36.82
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 26.743333333333 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.79 (61.64%) | 19.19 | 19.01 - 31.43 | 0.756 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.7625 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.2652 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.3245 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.5295 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.8868 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5927 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.6279 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.6784 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.5767 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.4452 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 24.4 and 36.82
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 26.743333333333 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.79 (61.64%) | 19.19 | 19.01 - 31.43 | 0.1137 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.588 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.7565 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4518 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.5593 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.7654 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.9146 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7623 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.4798 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.6085 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0052 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 24.15 |
| 20 day DMA | 21.87 |
| 35 day DMA | 19.98 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 26.58 | 25.46 |
| 12 day EMA | 24.92 | 24.04 | 23.17 |
| 20 day EMA | 23.09 | 22.38 | 21.7 |
| 35 day EMA | 21.18 | 20.67 | 20.19 |
| 50 day EMA | 19.68 | 19.27 | 18.88 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 26.26 | 25.01 |
| 12 day SMA | 24.15 | 23.25 | 22.43 |
| 20 day SMA | 21.87 | 21.21 | 20.65 |
| 35 day SMA | 19.98 | 19.59 | 19.2 |
| 50 day SMA | 18.53 | 18.25 | 18.13 |
| 100 day SMA | 18.87 | 18.75 | 18.64 |
| 150 day SMA | 19.15 | 19.08 | 19.01 |
| 200 day SMA | 18.87 | 18.81 | 18.78 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
