Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 62.17 and 65.76
| Intraday Target 1 | 59.38 |
| Intraday Target 2 | 61.36 |
| Intraday Target 3 | 62.973333333333 |
| Intraday Target 4 | 64.95 |
| Intraday Target 5 | 66.56 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.33 (0.65%) | 62.50 | 61.00 - 64.59 | 1.0459 times | Fri 02 October 2026 | 62.92 (0.7%) | 65.01 | 62.22 - 65.93 | 1.0666 times | Thu 01 October 2026 | 62.48 (1%) | 61.92 | 60.65 - 63.72 | 0.9882 times | Wed 30 September 2026 | 61.86 (3.51%) | 60.53 | 60.00 - 62.49 | 1.5079 times | Tue 29 September 2026 | 59.76 (0.57%) | 60.78 | 58.84 - 61.50 | 0.9948 times | Mon 28 September 2026 | 59.42 (2.55%) | 57.99 | 56.50 - 59.75 | 0.9873 times | Fri 25 September 2026 | 57.94 (2.6%) | 57.62 | 56.00 - 58.15 | 0.538 times | Thu 24 September 2026 | 56.47 (-3.3%) | 56.88 | 54.88 - 57.49 | 0.8445 times | Wed 23 September 2026 | 58.40 (1.67%) | 56.58 | 55.00 - 58.55 | 0.8778 times | Tue 22 September 2026 | 57.44 (2.32%) | 55.43 | 55.11 - 57.62 | 1.1491 times | Mon 21 September 2026 | 56.14 (2.45%) | 56.60 | 54.65 - 56.60 | 1.0263 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 62.17 and 65.76
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.33 (0.65%) | 62.50 | 61.00 - 64.59 | 0.2459 times | Fri 02 October 2026 | 62.92 (8.6%) | 57.99 | 56.50 - 65.93 | 1.3038 times | Fri 25 September 2026 | 57.94 (5.73%) | 56.60 | 54.65 - 58.55 | 1.043 times | Fri 18 September 2026 | 54.80 (-4.45%) | 55.66 | 50.02 - 55.66 | 1.2496 times | Fri 11 September 2026 | 57.35 (1.76%) | 58.34 | 55.20 - 59.00 | 0.7814 times | Fri 04 September 2026 | 56.36 (1.64%) | 55.75 | 49.80 - 56.78 | 1.1051 times | Fri 28 August 2026 | 55.45 (-7.89%) | 58.98 | 55.04 - 60.20 | 0.8641 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.8263 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.9885 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.5922 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.527 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 61.99 and 67.27
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 63.303333333333 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.33 (2.38%) | 61.92 | 60.65 - 65.93 | 0.1392 times | Wed 30 September 2026 | 61.86 (15.48%) | 52.55 | 49.80 - 62.49 | 0.8952 times | Mon 31 August 2026 | 53.57 (-28.79%) | 73.52 | 52.41 - 82.79 | 0.8747 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.2226 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.3519 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2298 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8373 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7982 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5069 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1444 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.7058 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 41.17 and 135.74
| Yearly Target 1 | -29.26 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 65.306666666667 |
| Yearly Target 4 | 111.6 |
| Yearly Target 5 | 159.88 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.33 (243.62%) | 19.19 | 19.01 - 113.58 | 1.4218 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.3702 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.6528 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.3813 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.471 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.66 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.6668 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.1691 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.4069 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0046 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.26 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 62.07 |
| 12 day DMA | 59.25 |
| 20 day DMA | 57.35 |
| 35 day DMA | 57.67 |
| 50 day DMA | 61.43 |
| 100 day DMA | 72.73 |
| 150 day DMA | 67.18 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 61.33 | 60.54 |
| 12 day EMA | 59.87 | 59.24 | 58.57 |
| 20 day EMA | 59.2 | 58.77 | 58.33 |
| 35 day EMA | 61.38 | 61.26 | 61.16 |
| 50 day EMA | 63.94 | 63.96 | 64 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.07 | 61.29 | 60.29 |
| 12 day SMA | 59.25 | 58.38 | 57.42 |
| 20 day SMA | 57.35 | 57 | 56.49 |
| 35 day SMA | 57.67 | 57.89 | 58.13 |
| 50 day SMA | 61.43 | 61.9 | 62.52 |
| 100 day SMA | 72.73 | 72.84 | 72.98 |
| 150 day SMA | 67.18 | 67.08 | 66.97 |
| 200 day SMA | 58.23 | 58 | 57.78 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
