Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 73.76 and 75.77
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 73.34 |
| Intraday Target 3 | 74.173333333333 |
| Intraday Target 4 | 75.35 |
| Intraday Target 5 | 76.18 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.51 (0.26%) | 74.00 | 73.00 - 75.01 | 0.4605 times | Wed 13 May 2026 | 74.32 (1.31%) | 75.56 | 71.25 - 76.39 | 0.6953 times | Tue 12 May 2026 | 73.36 (-4.71%) | 76.39 | 70.20 - 76.39 | 0.5468 times | Mon 11 May 2026 | 76.99 (3.45%) | 76.01 | 73.75 - 78.00 | 0.7886 times | Fri 08 May 2026 | 74.42 (4.48%) | 74.67 | 71.53 - 75.35 | 0.9692 times | Thu 07 May 2026 | 71.23 (-1.77%) | 72.72 | 67.77 - 72.76 | 1.0806 times | Wed 06 May 2026 | 72.51 (6.99%) | 68.29 | 66.46 - 72.56 | 1.0926 times | Tue 05 May 2026 | 67.77 (-2.85%) | 61.00 | 56.60 - 67.80 | 2.4314 times | Mon 04 May 2026 | 69.76 (8.29%) | 66.50 | 64.41 - 69.76 | 1.2899 times | Fri 01 May 2026 | 64.42 (-2.35%) | 65.55 | 63.00 - 66.00 | 0.6451 times | Thu 30 April 2026 | 65.97 (3.51%) | 64.70 | 63.40 - 66.04 | 0.6276 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 68.46 and 76.26
| Weekly Target 1 | 66.44 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 74.236666666667 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 82.04 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.51 (0.12%) | 76.01 | 70.20 - 78.00 | 0.8256 times | Fri 08 May 2026 | 74.42 (15.52%) | 66.50 | 56.60 - 75.35 | 2.2746 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 1.1533 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 0.9575 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 1.029 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.7748 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.5222 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 0.9413 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.7561 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 45.32 | 0.7656 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 1.0211 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 65.56 and 86.96
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 69.703333333333 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.51 (12.95%) | 65.55 | 56.60 - 78.00 | 0.6299 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7499 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7149 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.3497 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.025 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6322 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0489 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.0612 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.268 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.5202 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.4914 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 46.76 and 105.75
| Yearly Target 1 | -1.82 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 57.173333333333 |
| Yearly Target 4 | 95.34 |
| Yearly Target 5 | 116.16 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.51 (304.29%) | 19.19 | 19.01 - 78.00 | 0.7639 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.4753 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.7029 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4106 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.5072 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.7106 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8613 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.718 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.3354 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.5148 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0049 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.15 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 70.75 |
| 20 day DMA | 69.29 |
| 35 day DMA | 62.16 |
| 50 day DMA | 57.18 |
| 100 day DMA | 44.87 |
| 150 day DMA | 36.03 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 73.61 | 73.25 |
| 12 day EMA | 71.57 | 71.04 | 70.44 |
| 20 day EMA | 68.72 | 68.11 | 67.46 |
| 35 day EMA | 63.55 | 62.9 | 62.23 |
| 50 day EMA | 58.18 | 57.51 | 56.82 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 74.06 | 73.7 |
| 12 day SMA | 70.75 | 70.09 | 69.79 |
| 20 day SMA | 69.29 | 68.75 | 68.25 |
| 35 day SMA | 62.16 | 61.49 | 60.83 |
| 50 day SMA | 57.18 | 56.6 | 56.08 |
| 100 day SMA | 44.87 | 44.3 | 43.73 |
| 150 day SMA | 36.03 | 35.66 | 35.3 |
| 200 day SMA | 31.49 | 31.22 | 30.95 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
