IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 26.77 and 27.44
Intraday Target 1 | 26.63 |
Intraday Target 2 | 26.9 |
Intraday Target 3 | 27.3 |
Intraday Target 4 | 27.57 |
Intraday Target 5 | 27.97 |
Daily price and volume Ichor Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.17 (2.1%) | 27.32 | 27.03 - 27.70 | 0.6879 times |
Fri 21 March 2025 | 26.61 (-2.46%) | 26.63 | 26.26 - 27.04 | 1.7586 times |
Thu 20 March 2025 | 27.28 (-0.33%) | 26.87 | 26.66 - 27.46 | 0.7702 times |
Wed 19 March 2025 | 27.37 (1.67%) | 26.79 | 26.57 - 27.95 | 0.6986 times |
Tue 18 March 2025 | 26.92 (-1.61%) | 26.95 | 26.59 - 27.40 | 0.8525 times |
Mon 17 March 2025 | 27.36 (2.24%) | 26.66 | 26.65 - 27.60 | 0.8851 times |
Fri 14 March 2025 | 26.76 (4.41%) | 26.05 | 26.05 - 27.24 | 0.9102 times |
Thu 13 March 2025 | 25.63 (1.83%) | 25.09 | 25.09 - 26.10 | 0.9211 times |
Wed 12 March 2025 | 25.17 (1.61%) | 25.40 | 25.00 - 26.73 | 1.3584 times |
Tue 11 March 2025 | 24.77 (-5.46%) | 26.21 | 24.61 - 26.38 | 1.1574 times |
Mon 10 March 2025 | 26.20 (-10.43%) | 28.33 | 26.03 - 28.55 | 1.6135 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 26.77 and 27.44
Weekly Target 1 | 26.63 |
Weekly Target 2 | 26.9 |
Weekly Target 3 | 27.3 |
Weekly Target 4 | 27.57 |
Weekly Target 5 | 27.97 |
Weekly price and volumes for Ichor Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.17 (2.1%) | 27.32 | 27.03 - 27.70 | 0.1355 times |
Fri 21 March 2025 | 26.61 (-0.56%) | 26.66 | 26.26 - 27.95 | 0.978 times |
Fri 14 March 2025 | 26.76 (-8.51%) | 28.33 | 24.61 - 28.55 | 1.1741 times |
Fri 07 March 2025 | 29.25 (-0.14%) | 29.69 | 26.82 - 30.16 | 1.4758 times |
Fri 28 February 2025 | 29.29 (-12.62%) | 33.58 | 28.34 - 33.99 | 1.3668 times |
Fri 21 February 2025 | 33.52 (-4.45%) | 33.56 | 33.33 - 35.56 | 0.5233 times |
Wed 19 February 2025 | 35.08 (11.29%) | 31.50 | 31.50 - 35.17 | 0.4823 times |
Fri 14 February 2025 | 31.52 (-2.72%) | 32.40 | 31.17 - 34.28 | 1.2809 times |
Fri 07 February 2025 | 32.40 (17.99%) | 26.50 | 26.19 - 32.95 | 1.54 times |
Fri 31 January 2025 | 27.46 (-6.25%) | 28.43 | 25.95 - 28.63 | 1.0433 times |
Fri 24 January 2025 | 29.29 (-5.03%) | 30.95 | 28.68 - 31.56 | 0.7215 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 23.12 and 28.67
Monthly Target 1 | 21.76 |
Monthly Target 2 | 24.47 |
Monthly Target 3 | 27.313333333333 |
Monthly Target 4 | 30.02 |
Monthly Target 5 | 32.86 |
Monthly price and volumes Ichor Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.17 (-7.24%) | 29.69 | 24.61 - 30.16 | 0.9125 times |
Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 1.2591 times |
Fri 31 January 2025 | 27.46 (-14.77%) | 32.36 | 25.95 - 34.54 | 0.92 times |
Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.5725 times |
Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.7746 times |
Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.8963 times |
Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.1452 times |
Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 1.0106 times |
Wed 31 July 2024 | 34.00 (-11.8%) | 38.55 | 32.34 - 42.70 | 1.1876 times |
Fri 28 June 2024 | 38.55 (1.47%) | 38.63 | 35.62 - 39.66 | 1.3216 times |
Fri 31 May 2024 | 37.99 (-2.04%) | 38.35 | 34.57 - 40.57 | 1.0179 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 20.42 and 31.37
Yearly Target 1 | 18.16 |
Yearly Target 2 | 22.67 |
Yearly Target 3 | 29.113333333333 |
Yearly Target 4 | 33.62 |
Yearly Target 5 | 40.06 |
Yearly price and volumes Ichor Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 27.17 (-15.67%) | 32.36 | 24.61 - 35.56 | 0.2286 times |
Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.8981 times |
Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.5311 times |
Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.6576 times |
Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.9 times |
Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 1.0753 times |
Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.8963 times |
Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.9156 times |
Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.8912 times |
Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0062 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
DMA period | DMA value |
5 day DMA | 27.07 |
12 day DMA | 26.71 |
20 day DMA | 27.67 |
35 day DMA | 29.89 |
50 day DMA | 29.68 |
100 day DMA | 30.52 |
150 day DMA | 30.14 |
200 day DMA | 31.59 |
EMA (exponential moving average) of Ichor Holdings ICHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27 | 26.92 | 27.07 |
12 day EMA | 27.25 | 27.26 | 27.38 |
20 day EMA | 27.9 | 27.98 | 28.12 |
35 day EMA | 28.54 | 28.62 | 28.74 |
50 day EMA | 29.58 | 29.68 | 29.81 |
SMA (simple moving average) of Ichor Holdings ICHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.07 | 27.11 | 27.14 |
12 day SMA | 26.71 | 26.78 | 26.96 |
20 day SMA | 27.67 | 27.93 | 28.28 |
35 day SMA | 29.89 | 29.89 | 29.91 |
50 day SMA | 29.68 | 29.74 | 29.82 |
100 day SMA | 30.52 | 30.52 | 30.52 |
150 day SMA | 30.14 | 30.17 | 30.19 |
200 day SMA | 31.59 | 31.65 | 31.71 |