IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 32.55 and 34.72
Intraday Target 1 | 30.75 |
Intraday Target 2 | 32.17 |
Intraday Target 3 | 32.92 |
Intraday Target 4 | 34.34 |
Intraday Target 5 | 35.09 |
Daily price and volume Ichor Holdings
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 33.59 (6.57%) | 31.50 | 31.50 - 33.67 | 0.9131 times |
Fri 14 February 2025 | 31.52 (-4.22%) | 32.63 | 31.33 - 32.71 | 0.8302 times |
Thu 13 February 2025 | 32.91 (2.84%) | 32.10 | 31.78 - 32.94 | 0.6979 times |
Wed 12 February 2025 | 32.00 (-2.29%) | 32.70 | 31.17 - 32.70 | 1.2132 times |
Tue 11 February 2025 | 32.75 (-3.85%) | 33.65 | 32.59 - 34.21 | 0.7885 times |
Mon 10 February 2025 | 34.06 (5.12%) | 32.40 | 32.38 - 34.28 | 0.959 times |
Fri 07 February 2025 | 32.40 (-0.31%) | 32.75 | 31.94 - 32.95 | 1.0139 times |
Thu 06 February 2025 | 32.50 (0.68%) | 31.89 | 30.90 - 32.59 | 1.1647 times |
Wed 05 February 2025 | 32.28 (14.43%) | 30.12 | 29.94 - 32.36 | 1.6722 times |
Tue 04 February 2025 | 28.21 (4.4%) | 26.98 | 26.98 - 28.28 | 0.7473 times |
Mon 03 February 2025 | 27.02 (-1.6%) | 26.50 | 26.19 - 27.48 | 0.7987 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 32.55 and 34.72
Weekly Target 1 | 30.75 |
Weekly Target 2 | 32.17 |
Weekly Target 3 | 32.92 |
Weekly Target 4 | 34.34 |
Weekly Target 5 | 35.09 |
Weekly price and volumes for Ichor Holdings
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 33.59 (6.57%) | 31.50 | 31.50 - 33.67 | 0.3964 times |
Fri 14 February 2025 | 31.52 (-2.72%) | 32.40 | 31.17 - 34.28 | 1.9487 times |
Fri 07 February 2025 | 32.40 (17.99%) | 26.50 | 26.19 - 32.95 | 2.3429 times |
Fri 31 January 2025 | 27.46 (-6.25%) | 28.43 | 25.95 - 28.63 | 1.5873 times |
Fri 24 January 2025 | 29.29 (-5.03%) | 30.95 | 28.68 - 31.56 | 1.0977 times |
Fri 17 January 2025 | 30.84 (0%) | 32.36 | 30.68 - 32.36 | 0.2408 times |
Fri 17 January 2025 | 30.84 (0.92%) | 30.00 | 29.64 - 33.23 | 1.3449 times |
Mon 13 January 2025 | 30.56 (-4.5%) | 30.00 | 29.64 - 31.14 | 0.3371 times |
Fri 10 January 2025 | 32.00 (-2.08%) | 32.82 | 31.29 - 32.85 | 0.2349 times |
Wed 08 January 2025 | 32.68 (-0.58%) | 33.51 | 32.06 - 34.54 | 0.4693 times |
Fri 03 January 2025 | 32.87 (4.78%) | 30.95 | 30.37 - 33.50 | 0.9028 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 29.89 and 37.98
Monthly Target 1 | 23.26 |
Monthly Target 2 | 28.43 |
Monthly Target 3 | 31.353333333333 |
Monthly Target 4 | 36.52 |
Monthly Target 5 | 39.44 |
Monthly price and volumes Ichor Holdings
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 33.59 (22.32%) | 26.50 | 26.19 - 34.28 | 0.7788 times |
Fri 31 January 2025 | 27.46 (-14.77%) | 32.36 | 25.95 - 34.54 | 0.959 times |
Tue 31 December 2024 | 32.22 (-1.26%) | 33.43 | 29.36 - 34.41 | 0.5968 times |
Tue 26 November 2024 | 32.63 (19.7%) | 27.37 | 26.82 - 35.39 | 0.8074 times |
Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.9343 times |
Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.1937 times |
Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 1.0535 times |
Wed 31 July 2024 | 34.00 (-11.8%) | 38.55 | 32.34 - 42.70 | 1.2379 times |
Fri 28 June 2024 | 38.55 (1.47%) | 38.63 | 35.62 - 39.66 | 1.3776 times |
Fri 31 May 2024 | 37.99 (-2.04%) | 38.35 | 34.57 - 40.57 | 1.061 times |
Tue 30 April 2024 | 38.78 (0.41%) | 38.61 | 35.77 - 40.61 | 0.9441 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.9
Munafa value: 100 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
DMA period | DMA value |
5 day DMA | 32.55 |
12 day DMA | 31.39 |
20 day DMA | 30.23 |
35 day DMA | 30.93 |
50 day DMA | 31.17 |
100 day DMA | 30.59 |
150 day DMA | 30.88 |
200 day DMA | 32.76 |
EMA (exponential moving average) of Ichor Holdings ICHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.61 | 32.12 | 32.42 |
12 day EMA | 31.75 | 31.41 | 31.39 |
20 day EMA | 31.26 | 31.02 | 30.97 |
35 day EMA | 31.18 | 31.04 | 31.01 |
50 day EMA | 31.48 | 31.39 | 31.38 |
SMA (simple moving average) of Ichor Holdings ICHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.55 | 32.65 | 32.82 |
12 day SMA | 31.39 | 30.9 | 30.54 |
20 day SMA | 30.23 | 30.09 | 30.06 |
35 day SMA | 30.93 | 30.86 | 30.86 |
50 day SMA | 31.17 | 31.16 | 31.18 |
100 day SMA | 30.59 | 30.53 | 30.5 |
150 day SMA | 30.88 | 30.92 | 30.98 |
200 day SMA | 32.76 | 32.78 | 32.82 |