Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 90.21 and 95.83
| Intraday Target 1 | 85.8 |
| Intraday Target 2 | 89 |
| Intraday Target 3 | 91.42 |
| Intraday Target 4 | 94.62 |
| Intraday Target 5 | 97.04 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.20 (-7.44%) | 89.98 | 88.22 - 93.84 | 0.7928 times | Mon 22 June 2026 | 99.61 (1.06%) | 101.00 | 94.50 - 101.65 | 1.1923 times | Thu 18 June 2026 | 98.57 (10.2%) | 92.00 | 92.00 - 99.60 | 0.9366 times | Wed 17 June 2026 | 89.45 (4.29%) | 88.82 | 88.19 - 93.81 | 1.0816 times | Tue 16 June 2026 | 85.77 (-4.16%) | 88.17 | 85.63 - 91.00 | 0.9081 times | Mon 15 June 2026 | 89.49 (3.1%) | 91.44 | 88.27 - 94.98 | 0.7584 times | Fri 12 June 2026 | 86.80 (3.35%) | 84.63 | 82.25 - 88.10 | 1.0999 times | Thu 11 June 2026 | 83.99 (16.38%) | 74.95 | 72.55 - 84.59 | 0.8232 times | Wed 10 June 2026 | 72.17 (0.81%) | 69.67 | 69.00 - 80.74 | 1.69 times | Tue 09 June 2026 | 71.59 (7.25%) | 67.90 | 67.00 - 77.19 | 0.717 times | Mon 08 June 2026 | 66.75 (6.14%) | 67.06 | 64.33 - 68.39 | 0.6821 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 83.5 and 96.93
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 94.023333333333 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 107.45 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.20 (-6.46%) | 101.00 | 88.22 - 101.65 | 0.5094 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9456 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2862 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.801 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 1.0496 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 0.8986 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.8281 times | Fri 08 May 2026 | 74.42 (15.52%) | 66.50 | 56.60 - 75.35 | 1.9095 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 0.9682 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 0.8038 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 0.8638 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 77.32 and 116.53
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 85.43 |
| Monthly Target 4 | 108.42 |
| Monthly Target 5 | 124.64 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.20 (29.08%) | 69.43 | 62.44 - 101.65 | 0.8223 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1294 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7689 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.733 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.3838 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0509 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6481 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0755 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.088 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3001 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.5587 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 55.61 and 138.25
| Yearly Target 1 | -11.69 |
| Yearly Target 2 | 40.26 |
| Yearly Target 3 | 70.953333333333 |
| Yearly Target 4 | 122.9 |
| Yearly Target 5 | 153.59 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.20 (400.27%) | 19.19 | 19.01 - 101.65 | 0.9606 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.4439 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.6879 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4018 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.4964 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.6955 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.843 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7027 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.2857 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.4826 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0048 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 11 points
Upper Bollinger band is at 101 and lower is at 58, while middle bands are at 69 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 93.12 |
| 12 day DMA | 83.27 |
| 20 day DMA | 78.78 |
| 35 day DMA | 75.29 |
| 50 day DMA | 72.37 |
| 100 day DMA | 58.4 |
| 150 day DMA | 45.76 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 93.1 | 89.84 |
| 12 day EMA | 86.41 | 85.36 | 82.77 |
| 20 day EMA | 81.83 | 80.74 | 78.75 |
| 35 day EMA | 76.67 | 75.76 | 74.36 |
| 50 day EMA | 72.83 | 72.04 | 70.91 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.12 | 92.58 | 90.02 |
| 12 day SMA | 83.27 | 81.51 | 79.24 |
| 20 day SMA | 78.78 | 77.62 | 75.9 |
| 35 day SMA | 75.29 | 74.49 | 73.53 |
| 50 day SMA | 72.37 | 71.68 | 70.79 |
| 100 day SMA | 58.4 | 57.79 | 57.1 |
| 150 day SMA | 45.76 | 45.25 | 44.69 |
| 200 day SMA | 39.05 | 38.67 | 38.25 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
