IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 27.08 and 27.59
Daily Target 1 | 26.99 |
Daily Target 2 | 27.17 |
Daily Target 3 | 27.5 |
Daily Target 4 | 27.68 |
Daily Target 5 | 28.01 |
Daily price and volume Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 27.35 (0.33%) | 27.37 | 27.32 - 27.83 | 0.8378 times | Thu 31 October 2024 | 27.26 (-3.61%) | 28.17 | 27.01 - 28.17 | 1.0982 times | Wed 30 October 2024 | 28.28 (-0.14%) | 27.66 | 27.50 - 28.62 | 1.1218 times | Tue 29 October 2024 | 28.32 (1.69%) | 27.73 | 27.20 - 28.35 | 0.9846 times | Mon 28 October 2024 | 27.85 (1.13%) | 27.51 | 27.26 - 27.94 | 0.8875 times | Fri 25 October 2024 | 27.54 (2.04%) | 27.30 | 27.30 - 28.06 | 0.932 times | Thu 24 October 2024 | 26.99 (0.56%) | 27.36 | 26.67 - 27.36 | 1.4589 times | Wed 23 October 2024 | 26.84 (-1.32%) | 27.05 | 26.40 - 27.22 | 0.9652 times | Tue 22 October 2024 | 27.20 (-2.54%) | 27.60 | 27.12 - 27.64 | 0.9547 times | Mon 21 October 2024 | 27.91 (-2.1%) | 28.34 | 27.68 - 28.34 | 0.7593 times | Fri 18 October 2024 | 28.51 (0.04%) | 29.00 | 28.47 - 29.30 | 1.0272 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 26.38 and 27.99
Weekly Target 1 | 26.05 |
Weekly Target 2 | 26.7 |
Weekly Target 3 | 27.66 |
Weekly Target 4 | 28.31 |
Weekly Target 5 | 29.27 |
Weekly price and volumes for Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 27.35 (-0.69%) | 27.51 | 27.01 - 28.62 | 0.8239 times | Fri 25 October 2024 | 27.54 (-3.4%) | 28.34 | 26.40 - 28.34 | 0.8473 times | Fri 18 October 2024 | 28.51 (-3.88%) | 29.71 | 27.71 - 30.55 | 0.97 times | Fri 11 October 2024 | 29.66 (-4.17%) | 30.69 | 28.62 - 31.27 | 1.2416 times | Fri 04 October 2024 | 30.95 (-2.86%) | 31.51 | 29.74 - 32.41 | 0.8863 times | Fri 27 September 2024 | 31.86 (15.9%) | 27.68 | 27.00 - 32.31 | 1.7048 times | Fri 20 September 2024 | 27.49 (-5.79%) | 28.60 | 27.23 - 29.47 | 1.8822 times | Fri 13 September 2024 | 29.18 (7.24%) | 27.48 | 27.03 - 29.27 | 0.6273 times | Mon 09 September 2024 | 27.21 (-0.26%) | 27.48 | 27.03 - 27.64 | 0.1735 times | Fri 06 September 2024 | 27.28 (-12%) | 30.39 | 27.27 - 30.39 | 0.8432 times | Fri 30 August 2024 | 31.00 (0%) | 31.31 | 30.61 - 31.70 | 0.1511 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 27.08 and 27.59
Monthly Target 1 | 26.99 |
Monthly Target 2 | 27.17 |
Monthly Target 3 | 27.5 |
Monthly Target 4 | 27.68 |
Monthly Target 5 | 28.01 |
Monthly price and volumes Ichor Holdings
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 27.35 (0.33%) | 27.37 | 27.32 - 27.83 | 0.029 times | Thu 31 October 2024 | 27.26 (-14.3%) | 31.68 | 26.40 - 31.68 | 0.8964 times | Mon 30 September 2024 | 31.81 (2.61%) | 30.39 | 27.00 - 32.41 | 1.1453 times | Fri 30 August 2024 | 31.00 (-8.82%) | 33.53 | 26.75 - 33.92 | 1.0108 times | Wed 31 July 2024 | 34.00 (-11.8%) | 38.55 | 32.34 - 42.70 | 1.1878 times | Fri 28 June 2024 | 38.55 (1.47%) | 38.63 | 35.62 - 39.66 | 1.3217 times | Fri 31 May 2024 | 37.99 (-2.04%) | 38.35 | 34.57 - 40.57 | 1.018 times | Tue 30 April 2024 | 38.78 (0.41%) | 38.61 | 35.77 - 40.61 | 0.9059 times | Thu 28 March 2024 | 38.62 (-9.77%) | 43.03 | 35.82 - 45.21 | 1.287 times | Thu 29 February 2024 | 42.80 (18.23%) | 36.34 | 33.90 - 46.43 | 1.1981 times | Wed 31 January 2024 | 36.20 (7.64%) | 33.15 | 31.15 - 39.84 | 0.8286 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
DMA period | DMA value |
5 day DMA | 27.81 |
12 day DMA | 27.71 |
20 day DMA | 28.41 |
35 day DMA | 28.83 |
50 day DMA | 28.88 |
100 day DMA | 31.96 |
150 day DMA | 34.05 |
200 day DMA | 35.64 |
EMA (exponential moving average) of Ichor Holdings ICHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.61 | 27.74 | 27.98 |
12 day EMA | 27.88 | 27.98 | 28.11 |
20 day EMA | 28.23 | 28.32 | 28.43 |
35 day EMA | 28.56 | 28.63 | 28.71 |
50 day EMA | 28.95 | 29.02 | 29.09 |
SMA (simple moving average) of Ichor Holdings ICHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.81 | 27.85 | 27.8 |
12 day SMA | 27.71 | 27.74 | 27.81 |
20 day SMA | 28.41 | 28.59 | 28.73 |
35 day SMA | 28.83 | 28.89 | 28.91 |
50 day SMA | 28.88 | 28.95 | 29.03 |
100 day SMA | 31.96 | 32.06 | 32.16 |
150 day SMA | 34.05 | 34.12 | 34.19 |
200 day SMA | 35.64 | 35.68 | 35.74 |