Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 87 and 93.67
| Intraday Target 1 | 85.86 |
| Intraday Target 2 | 88.14 |
| Intraday Target 3 | 92.533333333333 |
| Intraday Target 4 | 94.81 |
| Intraday Target 5 | 99.2 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.41 (-9.88%) | 96.00 | 90.26 - 96.93 | 0.8343 times | Fri 10 July 2026 | 100.32 (4.08%) | 96.15 | 92.85 - 101.00 | 0.5144 times | Thu 09 July 2026 | 96.39 (8.55%) | 100.52 | 95.19 - 100.81 | 0.7681 times | Wed 08 July 2026 | 88.80 (4.46%) | 85.80 | 79.22 - 89.33 | 1.1419 times | Tue 07 July 2026 | 85.01 (-11.14%) | 89.43 | 82.47 - 89.73 | 1.1773 times | Mon 06 July 2026 | 95.67 (-2.6%) | 102.93 | 95.37 - 105.87 | 0.5964 times | Thu 02 July 2026 | 98.22 (-12.2%) | 113.21 | 95.42 - 113.21 | 1.835 times | Wed 01 July 2026 | 111.87 (-0.4%) | 111.84 | 101.32 - 113.58 | 1.4194 times | Tue 30 June 2026 | 112.32 (6.5%) | 106.00 | 104.80 - 113.53 | 0.6627 times | Mon 29 June 2026 | 105.46 (12.19%) | 91.57 | 90.98 - 105.60 | 1.0506 times | Fri 26 June 2026 | 94.00 (-1.08%) | 89.51 | 87.50 - 94.39 | 3.2948 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 87 and 93.67
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 92.533333333333 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.41 (-9.88%) | 96.00 | 90.26 - 96.93 | 0.2114 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.0638 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.2588 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.8172 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9195 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2508 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.7789 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 1.0206 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 0.8738 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.8052 times | Fri 08 May 2026 | 74.42 (15.52%) | 66.50 | 56.60 - 75.35 | 1.8568 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 67.64 and 102
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 94.403333333333 |
| Monthly Target 4 | 109.59 |
| Monthly Target 5 | 128.76 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.41 (-19.51%) | 111.84 | 79.22 - 113.58 | 0.5211 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2905 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1739 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7992 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7619 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4384 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0924 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6737 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1179 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.131 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3514 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 54.71 and 149.28
| Yearly Target 1 | -20.24 |
| Yearly Target 2 | 35.09 |
| Yearly Target 3 | 74.333333333333 |
| Yearly Target 4 | 129.66 |
| Yearly Target 5 | 168.9 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 90.41 (390.56%) | 19.19 | 19.01 - 113.58 | 1.0944 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.4225 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.6777 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.3959 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.489 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.6852 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8305 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.6923 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.2519 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.4606 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0048 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 80, while middle bands are at 88 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IchorHoldings in short term but the sell signal is initial and weak.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.39 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 97.79 |
| 20 day DMA | 95.24 |
| 35 day DMA | 84.94 |
| 50 day DMA | 80.57 |
| 100 day DMA | 66.41 |
| 150 day DMA | 52.84 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 96.28 | 94.26 |
| 12 day EMA | 94.74 | 95.53 | 94.66 |
| 20 day EMA | 92.46 | 92.68 | 91.88 |
| 35 day EMA | 87.63 | 87.47 | 86.71 |
| 50 day EMA | 80.73 | 80.34 | 79.52 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 93.24 | 92.82 |
| 12 day SMA | 97.79 | 97.71 | 97.03 |
| 20 day SMA | 95.24 | 94.92 | 93.51 |
| 35 day SMA | 84.94 | 84.23 | 83.21 |
| 50 day SMA | 80.57 | 80.03 | 79.36 |
| 100 day SMA | 66.41 | 65.97 | 65.41 |
| 150 day SMA | 52.84 | 52.35 | 51.79 |
| 200 day SMA | 44.26 | 43.9 | 43.49 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
