IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong Daily Stock price targets for IchorHoldings ICHR are 27.08 and 27.59

Daily Target 126.99
Daily Target 227.17
Daily Target 327.5
Daily Target 427.68
Daily Target 528.01

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Fri 01 November 2024 27.35 (0.33%) 27.37 27.32 - 27.83 0.8378 times
Thu 31 October 2024 27.26 (-3.61%) 28.17 27.01 - 28.17 1.0982 times
Wed 30 October 2024 28.28 (-0.14%) 27.66 27.50 - 28.62 1.1218 times
Tue 29 October 2024 28.32 (1.69%) 27.73 27.20 - 28.35 0.9846 times
Mon 28 October 2024 27.85 (1.13%) 27.51 27.26 - 27.94 0.8875 times
Fri 25 October 2024 27.54 (2.04%) 27.30 27.30 - 28.06 0.932 times
Thu 24 October 2024 26.99 (0.56%) 27.36 26.67 - 27.36 1.4589 times
Wed 23 October 2024 26.84 (-1.32%) 27.05 26.40 - 27.22 0.9652 times
Tue 22 October 2024 27.20 (-2.54%) 27.60 27.12 - 27.64 0.9547 times
Mon 21 October 2024 27.91 (-2.1%) 28.34 27.68 - 28.34 0.7593 times
Fri 18 October 2024 28.51 (0.04%) 29.00 28.47 - 29.30 1.0272 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 26.38 and 27.99

Weekly Target 126.05
Weekly Target 226.7
Weekly Target 327.66
Weekly Target 428.31
Weekly Target 529.27

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Fri 01 November 2024 27.35 (-0.69%) 27.51 27.01 - 28.62 0.8239 times
Fri 25 October 2024 27.54 (-3.4%) 28.34 26.40 - 28.34 0.8473 times
Fri 18 October 2024 28.51 (-3.88%) 29.71 27.71 - 30.55 0.97 times
Fri 11 October 2024 29.66 (-4.17%) 30.69 28.62 - 31.27 1.2416 times
Fri 04 October 2024 30.95 (-2.86%) 31.51 29.74 - 32.41 0.8863 times
Fri 27 September 2024 31.86 (15.9%) 27.68 27.00 - 32.31 1.7048 times
Fri 20 September 2024 27.49 (-5.79%) 28.60 27.23 - 29.47 1.8822 times
Fri 13 September 2024 29.18 (7.24%) 27.48 27.03 - 29.27 0.6273 times
Mon 09 September 2024 27.21 (-0.26%) 27.48 27.03 - 27.64 0.1735 times
Fri 06 September 2024 27.28 (-12%) 30.39 27.27 - 30.39 0.8432 times
Fri 30 August 2024 31.00 (0%) 31.31 30.61 - 31.70 0.1511 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 27.08 and 27.59

Monthly Target 126.99
Monthly Target 227.17
Monthly Target 327.5
Monthly Target 427.68
Monthly Target 528.01

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Fri 01 November 2024 27.35 (0.33%) 27.37 27.32 - 27.83 0.029 times
Thu 31 October 2024 27.26 (-14.3%) 31.68 26.40 - 31.68 0.8964 times
Mon 30 September 2024 31.81 (2.61%) 30.39 27.00 - 32.41 1.1453 times
Fri 30 August 2024 31.00 (-8.82%) 33.53 26.75 - 33.92 1.0108 times
Wed 31 July 2024 34.00 (-11.8%) 38.55 32.34 - 42.70 1.1878 times
Fri 28 June 2024 38.55 (1.47%) 38.63 35.62 - 39.66 1.3217 times
Fri 31 May 2024 37.99 (-2.04%) 38.35 34.57 - 40.57 1.018 times
Tue 30 April 2024 38.78 (0.41%) 38.61 35.77 - 40.61 0.9059 times
Thu 28 March 2024 38.62 (-9.77%) 43.03 35.82 - 45.21 1.287 times
Thu 29 February 2024 42.80 (18.23%) 36.34 33.90 - 46.43 1.1981 times
Wed 31 January 2024 36.20 (7.64%) 33.15 31.15 - 39.84 0.8286 times

 monthly chart IchorHoldings

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 November 2024

Munafa value: 25 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.

IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.71
20 day DMA 28.41
35 day DMA 28.83
50 day DMA 28.88
100 day DMA 31.96
150 day DMA 34.05
200 day DMA 35.64

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.7427.98
12 day EMA27.8827.9828.11
20 day EMA28.2328.3228.43
35 day EMA28.5628.6328.71
50 day EMA28.9529.0229.09

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.8527.8
12 day SMA27.7127.7427.81
20 day SMA28.4128.5928.73
35 day SMA28.8328.8928.91
50 day SMA28.8828.9529.03
100 day SMA31.9632.0632.16
150 day SMA34.0534.1234.19
200 day SMA35.6435.6835.74

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top