ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 41.96 and 44.56

Intraday Target 140.07
Intraday Target 241.25
Intraday Target 342.673333333333
Intraday Target 443.85
Intraday Target 545.27

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Thu 29 October 2026 42.42 (-1.53%) 42.27 41.50 - 44.10 0.323 times
Wed 28 October 2026 43.08 (5.77%) 42.44 40.68 - 43.55 1.0125 times
Tue 27 October 2026 40.73 (7.02%) 38.33 38.01 - 40.77 0.4391 times
Mon 26 October 2026 38.06 (0.32%) 37.92 37.48 - 39.69 0.9043 times
Fri 23 October 2026 37.94 (0.21%) 37.96 37.24 - 38.66 1.1561 times
Thu 22 October 2026 37.86 (-12.64%) 40.11 36.99 - 40.25 1.993 times
Wed 21 October 2026 43.34 (2.63%) 43.75 42.78 - 44.21 0.7739 times
Tue 20 October 2026 42.23 (-3.85%) 42.90 41.01 - 43.54 1.0493 times
Mon 19 October 2026 43.92 (4.3%) 43.90 43.50 - 46.56 0.5775 times
Fri 16 October 2026 42.11 (-9.73%) 45.62 41.91 - 46.64 1.7714 times
Thu 15 October 2026 46.65 (-2.53%) 45.65 43.05 - 47.48 1.1999 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 39.95 and 46.57

Weekly Target 134.71
Weekly Target 238.57
Weekly Target 341.333333333333
Weekly Target 445.19
Weekly Target 547.95

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Thu 29 October 2026 42.42 (11.81%) 37.92 37.48 - 44.10 0.7332 times
Fri 23 October 2026 37.94 (-9.9%) 43.90 36.99 - 46.56 1.5191 times
Fri 16 October 2026 42.11 (-29.71%) 58.55 41.91 - 58.61 1.649 times
Fri 09 October 2026 59.91 (-4.78%) 62.50 57.62 - 65.00 0.7993 times
Fri 02 October 2026 62.92 (8.6%) 57.99 56.50 - 65.93 1.0886 times
Fri 25 September 2026 57.94 (5.73%) 56.60 54.65 - 58.55 0.8708 times
Fri 18 September 2026 54.80 (-4.45%) 55.66 50.02 - 55.66 1.0433 times
Fri 11 September 2026 57.35 (1.76%) 58.34 55.20 - 59.00 0.6524 times
Fri 04 September 2026 56.36 (1.64%) 55.75 49.80 - 56.78 0.9227 times
Fri 28 August 2026 55.45 (-7.89%) 58.98 55.04 - 60.20 0.7215 times
Fri 21 August 2026 60.20 (-15.27%) 72.16 57.38 - 73.75 0.6899 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 25.24 and 54.18

Monthly Target 119.51
Monthly Target 230.96
Monthly Target 348.446666666667
Monthly Target 459.9
Monthly Target 577.39

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Thu 29 October 2026 42.42 (-31.43%) 61.92 36.99 - 65.93 1.0583 times
Wed 30 September 2026 61.86 (15.48%) 52.55 49.80 - 62.49 0.8117 times
Mon 31 August 2026 53.57 (-28.79%) 73.52 52.41 - 82.79 0.7932 times
Fri 31 July 2026 75.23 (-33.02%) 111.84 61.75 - 113.58 1.1086 times
Tue 30 June 2026 112.32 (57.24%) 69.43 62.44 - 113.53 1.2259 times
Fri 29 May 2026 71.43 (8.28%) 65.55 56.60 - 78.00 1.1152 times
Thu 30 April 2026 65.97 (41.54%) 48.04 44.00 - 74.68 0.7592 times
Tue 31 March 2026 46.61 (-1.98%) 45.38 38.38 - 52.90 0.7238 times
Fri 27 February 2026 47.55 (56.72%) 29.93 27.03 - 55.33 1.3664 times
Fri 30 January 2026 30.34 (64.62%) 19.19 19.01 - 34.37 1.0377 times
Wed 31 December 2025 18.43 (9.7%) 16.50 16.27 - 19.37 0.64 times

 monthly chart IchorHoldings

Yearly price and charts IchorHoldings

Strong yearly Stock price targets for IchorHoldings ICHR are 30.72 and 125.29

Yearly Target 1-36.23
Yearly Target 23.09
Yearly Target 358.336666666667
Yearly Target 497.66
Yearly Target 5152.91

Yearly price and volumes Ichor Holdings

Date Closing Open Range Volume
Thu 29 October 2026 42.42 (130.17%) 19.19 19.01 - 113.58 1.5453 times
Wed 31 December 2025 18.43 (-42.8%) 32.36 13.12 - 35.56 1.3505 times
Tue 31 December 2024 32.22 (-4.19%) 33.15 26.40 - 46.43 0.6434 times
Fri 29 December 2023 33.63 (25.39%) 27.52 22.26 - 39.73 0.3758 times
Fri 30 December 2022 26.82 (-41.73%) 46.64 21.04 - 48.89 0.4642 times
Fri 31 December 2021 46.03 (52.67%) 30.86 30.60 - 63.42 0.6505 times
Thu 31 December 2020 30.15 (-9.38%) 33.90 13.68 - 39.83 0.7885 times
Tue 31 December 2019 33.27 (104.11%) 15.96 15.96 - 34.70 0.6572 times
Mon 31 December 2018 16.30 (-34.14%) 24.95 14.23 - 34.79 2.1378 times
Wed 27 December 2017 24.75 (128.74%) 19.92 17.00 - 35.51 1.3867 times
Fri 30 December 2016 10.82 (0%) 10.89 10.15 - 11.00 0.0045 times

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.25

Munafa value: 51 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 10 points

Upper Bollinger band is at 68 and lower is at 31, while middle bands are at 40 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IchorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 40.45
12 day DMA 42.18
20 day DMA 49.02
35 day DMA 52.27
50 day DMA 53.47
100 day DMA 68.68
150 day DMA 67.39
200 day DMA 60.71

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5841.1640.2
12 day EMA43.7143.9444.1
20 day EMA46.6947.1447.57
35 day EMA50.1750.6351.07
50 day EMA53.4153.8654.3

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4539.5339.59
12 day SMA42.1842.9543.89
20 day SMA49.0250.0350.96
35 day SMA52.2752.6553.07
50 day SMA53.4753.8554.31
100 day SMA68.6868.9369.12
150 day SMA67.3967.4167.47
200 day SMA60.7160.6260.52

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top