IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 51.98 and 53.58
| Intraday Target 1 | 51.65 |
| Intraday Target 2 | 52.3 |
| Intraday Target 3 | 53.246666666667 |
| Intraday Target 4 | 53.9 |
| Intraday Target 5 | 54.85 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.96 (2.99%) | 53.50 | 52.59 - 54.19 | 1.0404 times | Wed 16 September 2026 | 51.42 (0.65%) | 52.11 | 50.36 - 52.87 | 1.1613 times | Tue 15 September 2026 | 51.09 (-0.51%) | 52.49 | 50.02 - 52.49 | 1.1033 times | Mon 14 September 2026 | 51.35 (-10.46%) | 55.66 | 51.15 - 55.66 | 0.6998 times | Fri 11 September 2026 | 57.35 (2.83%) | 57.51 | 56.63 - 58.14 | 1.0084 times | Thu 10 September 2026 | 55.77 (-3.65%) | 55.51 | 55.20 - 57.24 | 0.9945 times | Wed 09 September 2026 | 57.88 (-0.5%) | 57.24 | 56.98 - 58.96 | 0.9917 times | Tue 08 September 2026 | 58.17 (3.21%) | 58.34 | 56.50 - 59.00 | 1.1436 times | Fri 04 September 2026 | 56.36 (6.7%) | 53.76 | 53.50 - 56.78 | 0.7311 times | Thu 03 September 2026 | 52.82 (0.36%) | 51.85 | 49.80 - 52.88 | 1.1258 times | Wed 02 September 2026 | 52.63 (1.68%) | 51.86 | 50.50 - 53.04 | 1.0552 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 48.67 and 54.31
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 52.88 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.96 (-7.65%) | 55.66 | 50.02 - 55.66 | 0.7037 times | Fri 11 September 2026 | 57.35 (1.76%) | 58.34 | 55.20 - 59.00 | 0.7271 times | Fri 04 September 2026 | 56.36 (1.64%) | 55.75 | 49.80 - 56.78 | 1.0283 times | Fri 28 August 2026 | 55.45 (-7.89%) | 58.98 | 55.04 - 60.20 | 0.8041 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.7689 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.9198 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.4816 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.4209 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.8156 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.33 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.3479 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 51.38 and 60.58
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 53.92 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.96 (-1.14%) | 52.55 | 49.80 - 59.00 | 0.4401 times | Mon 31 August 2026 | 53.57 (-28.79%) | 73.52 | 52.41 - 82.79 | 0.8646 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.2085 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.3363 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2156 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8276 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.789 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4895 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1312 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6976 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1576 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 35.99 and 130.56
| Yearly Target 1 | -32.72 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 61.85 |
| Yearly Target 4 | 104.69 |
| Yearly Target 5 | 156.42 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.96 (187.36%) | 19.19 | 19.01 - 113.58 | 1.3493 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.3818 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.6583 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.3845 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.475 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.6656 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8067 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.6724 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.1874 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.4188 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0046 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.38
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 54.13 |
| 20 day DMA | 55.42 |
| 35 day DMA | 61.49 |
| 50 day DMA | 69.15 |
| 100 day DMA | 74 |
| 150 day DMA | 66.33 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.87 | 53.6 |
| 12 day EMA | 54.52 | 54.8 | 55.41 |
| 20 day EMA | 57.01 | 57.44 | 58.07 |
| 35 day EMA | 63.13 | 63.73 | 64.46 |
| 50 day EMA | 69.72 | 70.4 | 71.17 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 53.4 | 54.69 |
| 12 day SMA | 54.13 | 54.18 | 54.52 |
| 20 day SMA | 55.42 | 55.83 | 56.56 |
| 35 day SMA | 61.49 | 61.75 | 62.23 |
| 50 day SMA | 69.15 | 69.87 | 70.54 |
| 100 day SMA | 74 | 74.18 | 74.35 |
| 150 day SMA | 66.33 | 66.28 | 66.16 |
| 200 day SMA | 55.73 | 55.55 | 55.37 |


