Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 46.05 and 51.81
| Intraday Target 1 | 41.52 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 47.283333333333 |
| Intraday Target 4 | 50.57 |
| Intraday Target 5 | 53.04 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.09 (0.59%) | 44.82 | 44.00 - 49.76 | 0.3146 times | Wed 01 April 2026 | 47.81 (2.57%) | 48.04 | 47.44 - 50.12 | 1.2009 times | Tue 31 March 2026 | 46.61 (10.63%) | 43.74 | 43.14 - 46.68 | 1.2312 times | Mon 30 March 2026 | 42.13 (-6.85%) | 45.60 | 41.58 - 46.47 | 0.4861 times | Fri 27 March 2026 | 45.23 (-0.48%) | 44.70 | 44.50 - 46.38 | 0.9467 times | Thu 26 March 2026 | 45.45 (-11.16%) | 49.24 | 45.29 - 49.24 | 1.3305 times | Wed 25 March 2026 | 51.16 (0.02%) | 51.80 | 50.01 - 52.90 | 0.9827 times | Tue 24 March 2026 | 51.15 (4.88%) | 48.11 | 48.10 - 52.51 | 1.4894 times | Mon 23 March 2026 | 48.77 (3.99%) | 48.71 | 47.92 - 50.22 | 1.0776 times | Fri 20 March 2026 | 46.90 (-8%) | 50.69 | 46.73 - 51.71 | 0.9404 times | Thu 19 March 2026 | 50.98 (7.06%) | 46.67 | 43.36 - 51.98 | 0.8289 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 44.84 and 53.38
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 46.596666666667 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.4531 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 0.8166 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.656 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 45.32 | 0.6642 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 0.8858 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.4954 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.933 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3633 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.728 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 1.0044 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 1.0664 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 46.05 and 52.17
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 47.403333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.09 (3.18%) | 48.04 | 44.00 - 50.12 | 0.0499 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7672 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5338 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6784 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1256 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1784 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3607 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6786 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5273 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5587 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 33.55 and 69.87
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 40.81 |
| Yearly Target 4 | 62.61 |
| Yearly Target 5 | 77.13 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.09 (160.93%) | 19.19 | 19.01 - 55.33 | 0.5574 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.5168 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.7225 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4315 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.5342 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.7311 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8736 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7281 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.3685 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.5363 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.005 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IchorHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 47.66 |
| 20 day DMA | 45.6 |
| 35 day DMA | 46.71 |
| 50 day DMA | 42.65 |
| 100 day DMA | 30.91 |
| 150 day DMA | 26.99 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.51 | 45.86 |
| 12 day EMA | 46.71 | 46.46 | 46.22 |
| 20 day EMA | 46.17 | 45.97 | 45.78 |
| 35 day EMA | 43.91 | 43.66 | 43.42 |
| 50 day EMA | 41.97 | 41.72 | 41.47 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.45 | 46.12 |
| 12 day SMA | 47.66 | 47.2 | 46.67 |
| 20 day SMA | 45.6 | 45.52 | 45.41 |
| 35 day SMA | 46.71 | 46.69 | 46.62 |
| 50 day SMA | 42.65 | 42.36 | 42.01 |
| 100 day SMA | 30.91 | 30.58 | 30.27 |
| 150 day SMA | 26.99 | 26.78 | 26.58 |
| 200 day SMA | 25.16 | 25.01 | 24.86 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
