IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 31.4 and 33.48

Intraday Target 1	30.98
Intraday Target 2	31.81
Intraday Target 3	33.063333333333
Intraday Target 4	33.89
Intraday Target 5	35.14

Daily price and volume Ichor Holdings

Date	Closing	Open	Range	Volume
Tue 26 November 2024	32.63 (-5.06%)	34.32	32.24 - 34.32	0.7517 times
Mon 25 November 2024	34.37 (3.06%)	33.68	33.68 - 35.39	1.7735 times
Fri 22 November 2024	33.35 (2.43%)	32.69	32.66 - 33.57	0.9482 times
Thu 21 November 2024	32.56 (4.69%)	31.44	31.25 - 32.76	0.7675 times
Wed 20 November 2024	31.10 (2.24%)	30.43	29.15 - 31.21	2.4669 times
Tue 19 November 2024	30.42 (0.56%)	30.09	29.95 - 30.52	0.4828 times
Mon 18 November 2024	30.25 (0.1%)	30.20	30.00 - 31.86	0.6672 times
Fri 15 November 2024	30.22 (-5.06%)	31.34	30.18 - 31.34	0.7844 times
Thu 14 November 2024	31.83 (-0.03%)	32.50	31.33 - 32.74	0.7024 times
Wed 13 November 2024	31.84 (-2.36%)	32.65	31.71 - 32.69	0.6555 times
Tue 12 November 2024	32.61 (-1.39%)	33.04	32.11 - 33.54	0.7865 times

Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 30.86 and 34.01

Weekly Target 1	30.27
Weekly Target 2	31.45
Weekly Target 3	33.42
Weekly Target 4	34.6
Weekly Target 5	36.57

Weekly price and volumes for Ichor Holdings

Date	Closing	Open	Range	Volume
Tue 26 November 2024	32.63 (-2.16%)	33.68	32.24 - 35.39	0.4976 times
Fri 22 November 2024	33.35 (10.36%)	30.20	29.15 - 33.57	1.0508 times
Fri 15 November 2024	30.22 (-10.27%)	33.77	30.18 - 33.77	0.718 times
Fri 08 November 2024	33.68 (23.14%)	27.51	26.82 - 33.99	1.2128 times
Fri 01 November 2024	27.35 (-0.69%)	27.51	27.01 - 28.62	0.8298 times
Fri 25 October 2024	27.54 (-3.4%)	28.34	26.40 - 28.34	0.8534 times
Fri 18 October 2024	28.51 (-3.88%)	29.71	27.71 - 30.55	0.977 times
Fri 11 October 2024	29.66 (-4.17%)	30.69	28.62 - 31.27	1.2506 times
Fri 04 October 2024	30.95 (-2.86%)	31.51	29.74 - 32.41	0.8927 times
Fri 27 September 2024	31.86 (15.9%)	27.68	27.00 - 32.31	1.7172 times
Fri 20 September 2024	27.49 (-5.79%)	28.60	27.23 - 29.47	1.8959 times

weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 29.73 and 38.3

Monthly Target 1	23.04
Monthly Target 2	27.84
Monthly Target 3	31.613333333333
Monthly Target 4	36.41
Monthly Target 5	40.18

Monthly price and volumes Ichor Holdings

Date	Closing	Open	Range	Volume
Tue 26 November 2024	32.63 (19.7%)	27.37	26.82 - 35.39	0.6946 times
Thu 31 October 2024	27.26 (-14.3%)	31.68	26.40 - 31.68	0.8366 times
Mon 30 September 2024	31.81 (2.61%)	30.39	27.00 - 32.41	1.0689 times
Fri 30 August 2024	31.00 (-8.82%)	33.53	26.75 - 33.92	0.9433 times
Wed 31 July 2024	34.00 (-11.8%)	38.55	32.34 - 42.70	1.1085 times
Fri 28 June 2024	38.55 (1.47%)	38.63	35.62 - 39.66	1.2335 times
Fri 31 May 2024	37.99 (-2.04%)	38.35	34.57 - 40.57	0.9501 times
Tue 30 April 2024	38.78 (0.41%)	38.61	35.77 - 40.61	0.8454 times
Thu 28 March 2024	38.62 (-9.77%)	43.03	35.82 - 45.21	1.2011 times
Thu 29 February 2024	42.80 (18.23%)	36.34	33.90 - 46.43	1.1181 times
Wed 31 January 2024	36.20 (7.64%)	33.15	31.15 - 39.84	0.7733 times

monthly chart IchorHoldings

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 30 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.

IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IchorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period	DMA value
5 day DMA	32.8
12 day DMA	32.02
20 day DMA	31.29
35 day DMA	29.98
50 day DMA	29.9
100 day DMA	30.8
150 day DMA	33.32
200 day DMA	34.91

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.78	32.86	32.1
12 day EMA	32.05	31.95	31.51
20 day EMA	31.42	31.29	30.97
35 day EMA	30.8	30.69	30.47
50 day EMA	30.08	29.98	29.8

SMA (simple moving average) of Ichor Holdings ICHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.8	32.36	31.54
12 day SMA	32.02	32.11	32.06
20 day SMA	31.29	31.08	30.75
35 day SMA	29.98	29.92	29.83
50 day SMA	29.9	29.82	29.7
100 day SMA	30.8	30.88	30.96
150 day SMA	33.32	33.36	33.4
200 day SMA	34.91	34.96	35