IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 18.66 and 19.53
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.836666666667 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.71 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.00 (0.26%) | 18.62 | 18.32 - 19.19 | 0.8454 times | Fri 26 December 2025 | 18.95 (0.64%) | 18.86 | 18.58 - 19.23 | 0.7351 times | Wed 24 December 2025 | 18.83 (1.51%) | 18.72 | 18.53 - 18.99 | 0.5746 times | Tue 23 December 2025 | 18.55 (0.92%) | 18.29 | 18.28 - 18.87 | 1.1181 times | Mon 22 December 2025 | 18.38 (4.31%) | 17.73 | 17.61 - 18.42 | 0.7963 times | Fri 19 December 2025 | 17.62 (2.2%) | 17.24 | 16.91 - 17.73 | 0.4434 times | Thu 18 December 2025 | 17.24 (3.23%) | 17.12 | 16.95 - 17.53 | 1.4045 times | Wed 17 December 2025 | 16.70 (-4.9%) | 17.65 | 16.60 - 17.73 | 1.395 times | Tue 16 December 2025 | 17.56 (-0.96%) | 17.49 | 17.26 - 17.84 | 1.1815 times | Mon 15 December 2025 | 17.73 (-0.51%) | 18.00 | 17.37 - 18.07 | 1.5061 times | Fri 12 December 2025 | 17.82 (-4.65%) | 18.51 | 17.55 - 18.61 | 1.6514 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 18.66 and 19.53
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.00 (0.26%) | 18.62 | 18.32 - 19.19 | 0.1091 times | Fri 26 December 2025 | 18.95 (7.55%) | 17.73 | 17.61 - 19.23 | 0.416 times | Fri 19 December 2025 | 17.62 (-1.12%) | 18.00 | 16.60 - 18.07 | 0.7651 times | Fri 12 December 2025 | 17.82 (1.19%) | 18.13 | 17.14 - 18.99 | 1.0823 times | Fri 05 December 2025 | 17.61 (4.82%) | 16.50 | 16.27 - 17.92 | 1.1315 times | Fri 28 November 2025 | 16.80 (13.21%) | 14.86 | 14.75 - 16.96 | 0.6853 times | Fri 21 November 2025 | 14.84 (1.37%) | 14.33 | 14.07 - 15.64 | 1.4616 times | Fri 14 November 2025 | 14.64 (-2.2%) | 15.43 | 14.09 - 17.86 | 1.3943 times | Fri 07 November 2025 | 14.97 (-33.99%) | 16.71 | 14.06 - 17.38 | 2.7343 times | Fri 31 October 2025 | 22.68 (0%) | 22.90 | 22.29 - 23.39 | 0.2205 times | Fri 31 October 2025 | 22.68 (0.93%) | 22.96 | 22.29 - 24.15 | 1.1814 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 17.64 and 20.6
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.00 (13.1%) | 16.50 | 16.27 - 19.23 | 0.7333 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.3134 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.3749 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.5877 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.9586 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.6152 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.6518 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.7042 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.5986 times | Mon 31 March 2025 | 22.61 (-22.81%) | 29.69 | 21.88 - 30.16 | 0.4622 times | Fri 28 February 2025 | 29.29 (6.66%) | 26.50 | 26.19 - 35.56 | 0.5231 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 4.84 and 27.28
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 22.56 |
| Yearly Target 4 | 32 |
| Yearly Target 5 | 45 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.00 (-41.03%) | 32.36 | 13.12 - 35.56 | 1.5983 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.7654 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4571 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.5659 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.7745 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.9254 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7714 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.5091 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.6275 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0053 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.09 |
| 20 day DMA | 17.85 |
| 35 day DMA | 16.74 |
| 50 day DMA | 18.08 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.51 | 18.29 |
| 12 day EMA | 18.2 | 18.06 | 17.9 |
| 20 day EMA | 17.93 | 17.82 | 17.7 |
| 35 day EMA | 18.21 | 18.16 | 18.11 |
| 50 day EMA | 18.39 | 18.36 | 18.34 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.47 | 18.12 |
| 12 day SMA | 18.09 | 18.05 | 17.97 |
| 20 day SMA | 17.85 | 17.74 | 17.62 |
| 35 day SMA | 16.74 | 16.63 | 16.57 |
| 50 day SMA | 18.08 | 18.16 | 18.24 |
| 100 day SMA | 18.1 | 18.08 | 18.03 |
| 150 day SMA | 18.59 | 18.58 | 18.56 |
| 200 day SMA | 18.94 | 18.97 | 19.01 |


