Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 48.83 and 52.03
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 48.27 |
| Intraday Target 3 | 49.383333333333 |
| Intraday Target 4 | 51.47 |
| Intraday Target 5 | 52.58 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.35 (5.25%) | 47.66 | 47.30 - 50.50 | 0.669 times | Thu 19 February 2026 | 47.84 (0%) | 47.02 | 44.91 - 47.92 | 0.3978 times | Wed 18 February 2026 | 47.84 (1.64%) | 46.62 | 44.72 - 48.59 | 0.5066 times | Tue 17 February 2026 | 47.07 (0.64%) | 45.62 | 43.53 - 47.73 | 0.7451 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.9028 times | Fri 13 February 2026 | 46.77 (6.46%) | 43.86 | 43.80 - 46.95 | 0.9027 times | Thu 12 February 2026 | 43.93 (-7.69%) | 47.83 | 43.61 - 47.99 | 1.0953 times | Wed 11 February 2026 | 47.59 (5.12%) | 46.00 | 45.00 - 48.72 | 1.2727 times | Tue 10 February 2026 | 45.27 (32.72%) | 41.58 | 38.53 - 47.46 | 2.4745 times | Mon 09 February 2026 | 34.11 (6.13%) | 32.25 | 32.03 - 34.95 | 1.0335 times | Fri 06 February 2026 | 32.14 (12.69%) | 29.22 | 29.20 - 32.24 | 0.3374 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 46.94 and 53.91
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 48.126666666667 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.9041 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.352 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.6434 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.9733 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 1.0333 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.728 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 1.6176 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 0.9643 times | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.4764 times | Fri 26 December 2025 | 18.95 (7.55%) | 17.73 | 17.61 - 19.23 | 0.3075 times | Fri 19 December 2025 | 17.62 (-1.12%) | 18.00 | 16.60 - 18.07 | 0.5657 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 38.69 and 62.16
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.35 (65.95%) | 29.93 | 27.03 - 50.50 | 1.183 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1007 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6788 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1264 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1791 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3616 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6797 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5276 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.559 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.6039 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.5134 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 34.68 and 66.17
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 39.953333333333 |
| Yearly Target 4 | 60.9 |
| Yearly Target 5 | 71.44 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.35 (173.2%) | 19.19 | 19.01 - 50.50 | 0.3757 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.546 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.7364 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4398 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.5445 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.7452 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8904 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7421 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.4141 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.5659 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0051 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.44
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 9 points
Upper Bollinger band is at 55 and lower is at 22, while middle bands are at 31 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 43.18 |
| 20 day DMA | 38.2 |
| 35 day DMA | 33.25 |
| 50 day DMA | 28.74 |
| 100 day DMA | 23.67 |
| 150 day DMA | 21.77 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 46.69 | 46.11 |
| 12 day EMA | 43.84 | 42.66 | 41.72 |
| 20 day EMA | 40.07 | 38.99 | 38.06 |
| 35 day EMA | 34.59 | 33.66 | 32.83 |
| 50 day EMA | 29.75 | 28.91 | 28.14 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.26 | 46.48 |
| 12 day SMA | 43.18 | 41.32 | 39.87 |
| 20 day SMA | 38.2 | 37.26 | 36.52 |
| 35 day SMA | 33.25 | 32.34 | 31.51 |
| 50 day SMA | 28.74 | 28.09 | 27.48 |
| 100 day SMA | 23.67 | 23.34 | 23.04 |
| 150 day SMA | 21.77 | 21.59 | 21.42 |
| 200 day SMA | 21.1 | 20.95 | 20.82 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
