Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 57 and 59.65
| Intraday Target 1 | 56.3 |
| Intraday Target 2 | 57.69 |
| Intraday Target 3 | 58.946666666667 |
| Intraday Target 4 | 60.34 |
| Intraday Target 5 | 61.6 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.09 (2.55%) | 59.60 | 57.55 - 60.20 | 0.9888 times | Wed 26 August 2026 | 57.62 (0.89%) | 57.35 | 55.70 - 58.19 | 0.9752 times | Tue 25 August 2026 | 57.11 (0.35%) | 59.12 | 56.67 - 59.31 | 0.8155 times | Mon 24 August 2026 | 56.91 (-5.47%) | 58.98 | 56.07 - 59.21 | 1.2593 times | Fri 21 August 2026 | 60.20 (2.26%) | 59.91 | 57.38 - 60.80 | 1.1133 times | Thu 20 August 2026 | 58.87 (-3.79%) | 62.01 | 58.29 - 62.01 | 0.6624 times | Wed 19 August 2026 | 61.19 (-7.39%) | 65.50 | 60.50 - 67.70 | 0.9126 times | Tue 18 August 2026 | 66.07 (-8.07%) | 70.27 | 64.63 - 70.56 | 0.8413 times | Mon 17 August 2026 | 71.87 (1.15%) | 72.16 | 70.80 - 73.75 | 1.4756 times | Fri 14 August 2026 | 71.05 (-0.28%) | 69.69 | 68.75 - 72.13 | 0.9561 times | Thu 13 August 2026 | 71.25 (2.98%) | 69.19 | 69.14 - 73.20 | 0.4915 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 57.4 and 61.9
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 58.33 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.09 (-1.84%) | 58.98 | 55.70 - 60.20 | 0.4923 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.6101 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.7299 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.1756 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.1275 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.6472 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.0553 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.0695 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.2656 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.827 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.9245 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 43.85 and 70.94
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 65.86 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.09 (-21.45%) | 73.52 | 55.70 - 82.79 | 0.7238 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1378 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2581 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1445 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7792 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7428 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4023 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.065 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6568 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0898 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1026 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 39.05 and 133.62
| Yearly Target 1 | -30.68 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 63.893333333333 |
| Yearly Target 4 | 108.78 |
| Yearly Target 5 | 158.46 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.09 (220.62%) | 19.19 | 19.01 - 113.58 | 1.2815 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.3926 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.6635 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.3876 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.4787 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.6708 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8131 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.6777 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.2045 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.4299 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0047 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 54, while middle bands are at 60 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IchorHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IchorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 63.37 |
| 20 day DMA | 65.93 |
| 35 day DMA | 74.36 |
| 50 day DMA | 81.1 |
| 100 day DMA | 75.08 |
| 150 day DMA | 64.28 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 58.9 | 59.54 |
| 12 day EMA | 62.25 | 62.82 | 63.76 |
| 20 day EMA | 66 | 66.73 | 67.69 |
| 35 day EMA | 72.49 | 73.28 | 74.2 |
| 50 day EMA | 79.03 | 79.84 | 80.75 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.14 | 58.86 |
| 12 day SMA | 63.37 | 64.07 | 64.67 |
| 20 day SMA | 65.93 | 66.72 | 66.95 |
| 35 day SMA | 74.36 | 75.43 | 76.32 |
| 50 day SMA | 81.1 | 81.63 | 82.27 |
| 100 day SMA | 75.08 | 74.96 | 74.87 |
| 150 day SMA | 64.28 | 64.1 | 63.92 |
| 200 day SMA | 53 | 52.78 | 52.58 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
