Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 40.2 and 42.44
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 42.023333333333 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 44.26 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.43 (-0.5%) | 42.16 | 41.20 - 43.44 | 0.7886 times | Thu 12 March 2026 | 41.64 (-7.12%) | 43.99 | 41.07 - 44.11 | 0.9628 times | Wed 11 March 2026 | 44.83 (3.18%) | 42.80 | 42.50 - 44.93 | 0.8824 times | Tue 10 March 2026 | 43.45 (4.05%) | 41.40 | 41.40 - 45.32 | 1.0457 times | Mon 09 March 2026 | 41.76 (4.37%) | 38.38 | 38.38 - 42.14 | 0.6056 times | Fri 06 March 2026 | 40.01 (-9.66%) | 43.91 | 38.88 - 44.00 | 1.1895 times | Thu 05 March 2026 | 44.29 (-5.06%) | 45.56 | 42.31 - 46.83 | 1.085 times | Wed 04 March 2026 | 46.65 (2.55%) | 46.94 | 44.58 - 47.80 | 1.3208 times | Tue 03 March 2026 | 45.49 (-6.36%) | 44.86 | 43.92 - 46.21 | 0.9626 times | Mon 02 March 2026 | 48.58 (2.17%) | 45.38 | 45.36 - 48.81 | 1.157 times | Fri 27 February 2026 | 47.55 (1.39%) | 45.46 | 44.09 - 47.89 | 2.3122 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 39.91 and 46.85
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 45.32 | 0.5745 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 0.7662 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.2934 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.807 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3143 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.3596 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.8688 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 0.9224 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.6499 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 1.444 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 0.8608 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 34.69 and 45.12
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 42.873333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.43 (-12.87%) | 45.38 | 38.38 - 48.81 | 0.3606 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5177 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0884 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6713 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1138 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.166 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3465 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.661 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5218 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5528 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.5972 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 30.22 and 66.54
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 38.59 |
| Yearly Target 4 | 58.17 |
| Yearly Target 5 | 74.91 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.43 (124.8%) | 19.19 | 19.01 - 55.33 | 0.4878 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.528 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.7278 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4347 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.5381 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.7365 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.88 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7335 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.386 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.5476 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.005 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 43 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IchorHoldings in short term but the sell signal is initial and weak.
IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 44.38 |
| 20 day DMA | 46.48 |
| 35 day DMA | 41.53 |
| 50 day DMA | 37.07 |
| 100 day DMA | 27.5 |
| 150 day DMA | 24.45 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 43.14 | 43.89 |
| 12 day EMA | 43.87 | 44.31 | 44.8 |
| 20 day EMA | 43.55 | 43.77 | 43.99 |
| 35 day EMA | 40.33 | 40.27 | 40.19 |
| 50 day EMA | 36.12 | 35.9 | 35.67 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.34 | 42.87 |
| 12 day SMA | 44.38 | 45.3 | 46.29 |
| 20 day SMA | 46.48 | 46.74 | 46.86 |
| 35 day SMA | 41.53 | 41.25 | 41 |
| 50 day SMA | 37.07 | 36.61 | 36.16 |
| 100 day SMA | 27.5 | 27.32 | 27.12 |
| 150 day SMA | 24.45 | 24.28 | 24.12 |
| 200 day SMA | 23.23 | 23.11 | 22.98 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
