ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 51.98 and 53.58

Intraday Target 151.65
Intraday Target 252.3
Intraday Target 353.246666666667
Intraday Target 453.9
Intraday Target 554.85

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Thu 17 September 2026 52.96 (2.99%) 53.50 52.59 - 54.19 1.0404 times
Wed 16 September 2026 51.42 (0.65%) 52.11 50.36 - 52.87 1.1613 times
Tue 15 September 2026 51.09 (-0.51%) 52.49 50.02 - 52.49 1.1033 times
Mon 14 September 2026 51.35 (-10.46%) 55.66 51.15 - 55.66 0.6998 times
Fri 11 September 2026 57.35 (2.83%) 57.51 56.63 - 58.14 1.0084 times
Thu 10 September 2026 55.77 (-3.65%) 55.51 55.20 - 57.24 0.9945 times
Wed 09 September 2026 57.88 (-0.5%) 57.24 56.98 - 58.96 0.9917 times
Tue 08 September 2026 58.17 (3.21%) 58.34 56.50 - 59.00 1.1436 times
Fri 04 September 2026 56.36 (6.7%) 53.76 53.50 - 56.78 0.7311 times
Thu 03 September 2026 52.82 (0.36%) 51.85 49.80 - 52.88 1.1258 times
Wed 02 September 2026 52.63 (1.68%) 51.86 50.50 - 53.04 1.0552 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 48.67 and 54.31

Weekly Target 147.24
Weekly Target 250.1
Weekly Target 352.88
Weekly Target 455.74
Weekly Target 558.52

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Thu 17 September 2026 52.96 (-7.65%) 55.66 50.02 - 55.66 0.7037 times
Fri 11 September 2026 57.35 (1.76%) 58.34 55.20 - 59.00 0.7271 times
Fri 04 September 2026 56.36 (1.64%) 55.75 49.80 - 56.78 1.0283 times
Fri 28 August 2026 55.45 (-7.89%) 58.98 55.04 - 60.20 0.8041 times
Fri 21 August 2026 60.20 (-15.27%) 72.16 57.38 - 73.75 0.7689 times
Fri 14 August 2026 71.05 (4%) 70.17 64.66 - 73.20 0.9198 times
Fri 07 August 2026 68.32 (-9.19%) 73.52 63.03 - 82.79 1.4816 times
Fri 31 July 2026 75.23 (-13.09%) 90.00 61.75 - 90.00 1.4209 times
Fri 24 July 2026 86.56 (4.45%) 84.82 81.49 - 98.57 0.8156 times
Fri 17 July 2026 82.87 (-17.39%) 96.00 77.32 - 99.40 1.33 times
Fri 10 July 2026 100.32 (2.14%) 102.93 79.22 - 105.87 1.3479 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 51.38 and 60.58

Monthly Target 144.72
Monthly Target 248.84
Monthly Target 353.92
Monthly Target 458.04
Monthly Target 563.12

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Thu 17 September 2026 52.96 (-1.14%) 52.55 49.80 - 59.00 0.4401 times
Mon 31 August 2026 53.57 (-28.79%) 73.52 52.41 - 82.79 0.8646 times
Fri 31 July 2026 75.23 (-33.02%) 111.84 61.75 - 113.58 1.2085 times
Tue 30 June 2026 112.32 (57.24%) 69.43 62.44 - 113.53 1.3363 times
Fri 29 May 2026 71.43 (8.28%) 65.55 56.60 - 78.00 1.2156 times
Thu 30 April 2026 65.97 (41.54%) 48.04 44.00 - 74.68 0.8276 times
Tue 31 March 2026 46.61 (-1.98%) 45.38 38.38 - 52.90 0.789 times
Fri 27 February 2026 47.55 (56.72%) 29.93 27.03 - 55.33 1.4895 times
Fri 30 January 2026 30.34 (64.62%) 19.19 19.01 - 34.37 1.1312 times
Wed 31 December 2025 18.43 (9.7%) 16.50 16.27 - 19.37 0.6976 times
Fri 28 November 2025 16.80 (-25.93%) 16.71 14.06 - 17.86 1.1576 times

 monthly chart IchorHoldings

Yearly price and charts IchorHoldings

Strong yearly Stock price targets for IchorHoldings ICHR are 35.99 and 130.56

Yearly Target 1-32.72
Yearly Target 210.12
Yearly Target 361.85
Yearly Target 4104.69
Yearly Target 5156.42

Yearly price and volumes Ichor Holdings

Date Closing Open Range Volume
Thu 17 September 2026 52.96 (187.36%) 19.19 19.01 - 113.58 1.3493 times
Wed 31 December 2025 18.43 (-42.8%) 32.36 13.12 - 35.56 1.3818 times
Tue 31 December 2024 32.22 (-4.19%) 33.15 26.40 - 46.43 0.6583 times
Fri 29 December 2023 33.63 (25.39%) 27.52 22.26 - 39.73 0.3845 times
Fri 30 December 2022 26.82 (-41.73%) 46.64 21.04 - 48.89 0.475 times
Fri 31 December 2021 46.03 (52.67%) 30.86 30.60 - 63.42 0.6656 times
Thu 31 December 2020 30.15 (-9.38%) 33.90 13.68 - 39.83 0.8067 times
Tue 31 December 2019 33.27 (104.11%) 15.96 15.96 - 34.70 0.6724 times
Mon 31 December 2018 16.30 (-34.14%) 24.95 14.23 - 34.79 2.1874 times
Wed 27 December 2017 24.75 (128.74%) 19.92 17.00 - 35.51 1.4188 times
Fri 30 December 2016 10.82 (0%) 10.89 10.15 - 11.00 0.0046 times

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.38

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IchorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IchorHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.5 and IchorHoldings ICHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 52.83
12 day DMA 54.13
20 day DMA 55.42
35 day DMA 61.49
50 day DMA 69.15
100 day DMA 74
150 day DMA 66.33
200 day DMA 55.73

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.952.8753.6
12 day EMA54.5254.855.41
20 day EMA57.0157.4458.07
35 day EMA63.1363.7364.46
50 day EMA69.7270.471.17

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8353.454.69
12 day SMA54.1354.1854.52
20 day SMA55.4255.8356.56
35 day SMA61.4961.7562.23
50 day SMA69.1569.8770.54
100 day SMA7474.1874.35
150 day SMA66.3366.2866.16
200 day SMA55.7355.5555.37

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top