IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 32.55 and 34.72

Intraday Target 130.75
Intraday Target 232.17
Intraday Target 332.92
Intraday Target 434.34
Intraday Target 535.09

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Tue 18 February 2025 33.59 (6.57%) 31.50 31.50 - 33.67 0.9131 times
Fri 14 February 2025 31.52 (-4.22%) 32.63 31.33 - 32.71 0.8302 times
Thu 13 February 2025 32.91 (2.84%) 32.10 31.78 - 32.94 0.6979 times
Wed 12 February 2025 32.00 (-2.29%) 32.70 31.17 - 32.70 1.2132 times
Tue 11 February 2025 32.75 (-3.85%) 33.65 32.59 - 34.21 0.7885 times
Mon 10 February 2025 34.06 (5.12%) 32.40 32.38 - 34.28 0.959 times
Fri 07 February 2025 32.40 (-0.31%) 32.75 31.94 - 32.95 1.0139 times
Thu 06 February 2025 32.50 (0.68%) 31.89 30.90 - 32.59 1.1647 times
Wed 05 February 2025 32.28 (14.43%) 30.12 29.94 - 32.36 1.6722 times
Tue 04 February 2025 28.21 (4.4%) 26.98 26.98 - 28.28 0.7473 times
Mon 03 February 2025 27.02 (-1.6%) 26.50 26.19 - 27.48 0.7987 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 32.55 and 34.72

Weekly Target 130.75
Weekly Target 232.17
Weekly Target 332.92
Weekly Target 434.34
Weekly Target 535.09

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Tue 18 February 2025 33.59 (6.57%) 31.50 31.50 - 33.67 0.3964 times
Fri 14 February 2025 31.52 (-2.72%) 32.40 31.17 - 34.28 1.9487 times
Fri 07 February 2025 32.40 (17.99%) 26.50 26.19 - 32.95 2.3429 times
Fri 31 January 2025 27.46 (-6.25%) 28.43 25.95 - 28.63 1.5873 times
Fri 24 January 2025 29.29 (-5.03%) 30.95 28.68 - 31.56 1.0977 times
Fri 17 January 2025 30.84 (0%) 32.36 30.68 - 32.36 0.2408 times
Fri 17 January 2025 30.84 (0.92%) 30.00 29.64 - 33.23 1.3449 times
Mon 13 January 2025 30.56 (-4.5%) 30.00 29.64 - 31.14 0.3371 times
Fri 10 January 2025 32.00 (-2.08%) 32.82 31.29 - 32.85 0.2349 times
Wed 08 January 2025 32.68 (-0.58%) 33.51 32.06 - 34.54 0.4693 times
Fri 03 January 2025 32.87 (4.78%) 30.95 30.37 - 33.50 0.9028 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 29.89 and 37.98

Monthly Target 123.26
Monthly Target 228.43
Monthly Target 331.353333333333
Monthly Target 436.52
Monthly Target 539.44

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Tue 18 February 2025 33.59 (22.32%) 26.50 26.19 - 34.28 0.7788 times
Fri 31 January 2025 27.46 (-14.77%) 32.36 25.95 - 34.54 0.959 times
Tue 31 December 2024 32.22 (-1.26%) 33.43 29.36 - 34.41 0.5968 times
Tue 26 November 2024 32.63 (19.7%) 27.37 26.82 - 35.39 0.8074 times
Thu 31 October 2024 27.26 (-14.3%) 31.68 26.40 - 31.68 0.9343 times
Mon 30 September 2024 31.81 (2.61%) 30.39 27.00 - 32.41 1.1937 times
Fri 30 August 2024 31.00 (-8.82%) 33.53 26.75 - 33.92 1.0535 times
Wed 31 July 2024 34.00 (-11.8%) 38.55 32.34 - 42.70 1.2379 times
Fri 28 June 2024 38.55 (1.47%) 38.63 35.62 - 39.66 1.3776 times
Fri 31 May 2024 37.99 (-2.04%) 38.35 34.57 - 40.57 1.061 times
Tue 30 April 2024 38.78 (0.41%) 38.61 35.77 - 40.61 0.9441 times

 monthly chart IchorHoldings

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ichor Holdings ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.9

Munafa value: 100 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IchorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.29 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 32.55
12 day DMA 31.39
20 day DMA 30.23
35 day DMA 30.93
50 day DMA 31.17
100 day DMA 30.59
150 day DMA 30.88
200 day DMA 32.76

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6132.1232.42
12 day EMA31.7531.4131.39
20 day EMA31.2631.0230.97
35 day EMA31.1831.0431.01
50 day EMA31.4831.3931.38

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5532.6532.82
12 day SMA31.3930.930.54
20 day SMA30.2330.0930.06
35 day SMA30.9330.8630.86
50 day SMA31.1731.1631.18
100 day SMA30.5930.5330.5
150 day SMA30.8830.9230.98
200 day SMA32.7632.7832.82

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.38% at 5587.050 RBL Bank 6.73% at 160.200 Zomato Limited 5.76% at 233.300 Manappuram Finance Limited 5.66% at 198.870 Himachal Futuristic Communications Limited 5.39% at 88.000 View full list of current gainers

Back to top