IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IchorHoldings

Strong intraday Stock price targets for IchorHoldings are 26.77 and 27.44

Intraday Target 126.63
Intraday Target 226.9
Intraday Target 327.3
Intraday Target 427.57
Intraday Target 527.97

Daily price and volume Ichor Holdings

Date Closing Open Range Volume
Mon 24 March 2025 27.17 (2.1%) 27.32 27.03 - 27.70 0.6879 times
Fri 21 March 2025 26.61 (-2.46%) 26.63 26.26 - 27.04 1.7586 times
Thu 20 March 2025 27.28 (-0.33%) 26.87 26.66 - 27.46 0.7702 times
Wed 19 March 2025 27.37 (1.67%) 26.79 26.57 - 27.95 0.6986 times
Tue 18 March 2025 26.92 (-1.61%) 26.95 26.59 - 27.40 0.8525 times
Mon 17 March 2025 27.36 (2.24%) 26.66 26.65 - 27.60 0.8851 times
Fri 14 March 2025 26.76 (4.41%) 26.05 26.05 - 27.24 0.9102 times
Thu 13 March 2025 25.63 (1.83%) 25.09 25.09 - 26.10 0.9211 times
Wed 12 March 2025 25.17 (1.61%) 25.40 25.00 - 26.73 1.3584 times
Tue 11 March 2025 24.77 (-5.46%) 26.21 24.61 - 26.38 1.1574 times
Mon 10 March 2025 26.20 (-10.43%) 28.33 26.03 - 28.55 1.6135 times

 Daily chart IchorHoldings

Weekly price and charts IchorHoldings

Strong weekly Stock price targets for IchorHoldings ICHR are 26.77 and 27.44

Weekly Target 126.63
Weekly Target 226.9
Weekly Target 327.3
Weekly Target 427.57
Weekly Target 527.97

Weekly price and volumes for Ichor Holdings

Date Closing Open Range Volume
Mon 24 March 2025 27.17 (2.1%) 27.32 27.03 - 27.70 0.1355 times
Fri 21 March 2025 26.61 (-0.56%) 26.66 26.26 - 27.95 0.978 times
Fri 14 March 2025 26.76 (-8.51%) 28.33 24.61 - 28.55 1.1741 times
Fri 07 March 2025 29.25 (-0.14%) 29.69 26.82 - 30.16 1.4758 times
Fri 28 February 2025 29.29 (-12.62%) 33.58 28.34 - 33.99 1.3668 times
Fri 21 February 2025 33.52 (-4.45%) 33.56 33.33 - 35.56 0.5233 times
Wed 19 February 2025 35.08 (11.29%) 31.50 31.50 - 35.17 0.4823 times
Fri 14 February 2025 31.52 (-2.72%) 32.40 31.17 - 34.28 1.2809 times
Fri 07 February 2025 32.40 (17.99%) 26.50 26.19 - 32.95 1.54 times
Fri 31 January 2025 27.46 (-6.25%) 28.43 25.95 - 28.63 1.0433 times
Fri 24 January 2025 29.29 (-5.03%) 30.95 28.68 - 31.56 0.7215 times

 weekly chart IchorHoldings

Monthly price and charts IchorHoldings

Strong monthly Stock price targets for IchorHoldings ICHR are 23.12 and 28.67

Monthly Target 121.76
Monthly Target 224.47
Monthly Target 327.313333333333
Monthly Target 430.02
Monthly Target 532.86

Monthly price and volumes Ichor Holdings

Date Closing Open Range Volume
Mon 24 March 2025 27.17 (-7.24%) 29.69 24.61 - 30.16 0.9125 times
Fri 28 February 2025 29.29 (6.66%) 26.50 26.19 - 35.56 1.2591 times
Fri 31 January 2025 27.46 (-14.77%) 32.36 25.95 - 34.54 0.92 times
Tue 31 December 2024 32.22 (-1.26%) 33.43 29.36 - 34.41 0.5725 times
Tue 26 November 2024 32.63 (19.7%) 27.37 26.82 - 35.39 0.7746 times
Thu 31 October 2024 27.26 (-14.3%) 31.68 26.40 - 31.68 0.8963 times
Mon 30 September 2024 31.81 (2.61%) 30.39 27.00 - 32.41 1.1452 times
Fri 30 August 2024 31.00 (-8.82%) 33.53 26.75 - 33.92 1.0106 times
Wed 31 July 2024 34.00 (-11.8%) 38.55 32.34 - 42.70 1.1876 times
Fri 28 June 2024 38.55 (1.47%) 38.63 35.62 - 39.66 1.3216 times
Fri 31 May 2024 37.99 (-2.04%) 38.35 34.57 - 40.57 1.0179 times

 monthly chart IchorHoldings

Yearly price and charts IchorHoldings

Strong yearly Stock price targets for IchorHoldings ICHR are 20.42 and 31.37

Yearly Target 118.16
Yearly Target 222.67
Yearly Target 329.113333333333
Yearly Target 433.62
Yearly Target 540.06

Yearly price and volumes Ichor Holdings

Date Closing Open Range Volume
Mon 24 March 2025 27.17 (-15.67%) 32.36 24.61 - 35.56 0.2286 times
Tue 31 December 2024 32.22 (-4.19%) 33.15 26.40 - 46.43 0.8981 times
Fri 29 December 2023 33.63 (25.39%) 27.52 22.26 - 39.73 0.5311 times
Fri 30 December 2022 26.82 (-41.73%) 46.64 21.04 - 48.89 0.6576 times
Fri 31 December 2021 46.03 (52.67%) 30.86 30.60 - 63.42 0.9 times
Thu 31 December 2020 30.15 (-9.38%) 33.90 13.68 - 39.83 1.0753 times
Tue 31 December 2019 33.27 (104.11%) 15.96 15.96 - 34.70 0.8963 times
Mon 31 December 2018 16.30 (-34.14%) 24.95 14.23 - 34.79 2.9156 times
Wed 27 December 2017 24.75 (128.74%) 19.92 17.00 - 35.51 1.8912 times
Fri 30 December 2016 10.82 (0%) 10.89 10.15 - 11.00 0.0062 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of IchorHoldings

Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ichor Holdings ICHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IchorHoldings (ICHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IchorHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IchorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IchorHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IchorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.

IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ichor Holdings ICHR

DMA (daily moving average) of Ichor Holdings ICHR

DMA period DMA value
5 day DMA 27.07
12 day DMA 26.71
20 day DMA 27.67
35 day DMA 29.89
50 day DMA 29.68
100 day DMA 30.52
150 day DMA 30.14
200 day DMA 31.59

EMA (exponential moving average) of Ichor Holdings ICHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.9227.07
12 day EMA27.2527.2627.38
20 day EMA27.927.9828.12
35 day EMA28.5428.6228.74
50 day EMA29.5829.6829.81

SMA (simple moving average) of Ichor Holdings ICHR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.1127.14
12 day SMA26.7126.7826.96
20 day SMA27.6727.9328.28
35 day SMA29.8929.8929.91
50 day SMA29.6829.7429.82
100 day SMA30.5230.5230.52
150 day SMA30.1430.1730.19
200 day SMA31.5931.6531.71

Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23583.65 at (12:20 27 Thu March)

0.41% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51592.85 at (12:20 27 Thu March)

0.75% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25031.10 at (12:20 27 Thu March)

0.81% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Persistent Systems Limited 3.81% at 5648.000 Bank of Baroda 3.6% at 227.410 Adani Energy Solution Ltd 3.27% at 829.250 GAIL (India) Limited 3.12% at 178.300 Supreme Industries Limited 2.96% at 3500.750 View full list of current gainers

Back to top