Munafa Stock Market Course + Intraday & FNO calls 
IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ICHR
- Forcast & Targets ICHR
- ICHR Experts view
- Tomorrow's Movement ICHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IchorHoldings
Strong intraday Stock price targets for IchorHoldings are 46.38 and 49.39
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 46.89 |
| Intraday Target 4 | 48.87 |
| Intraday Target 5 | 49.9 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.84 (0%) | 47.02 | 44.91 - 47.92 | 0.4114 times | Wed 18 February 2026 | 47.84 (1.64%) | 46.62 | 44.72 - 48.59 | 0.524 times | Tue 17 February 2026 | 47.07 (0.64%) | 45.62 | 43.53 - 47.73 | 0.7706 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.9338 times | Fri 13 February 2026 | 46.77 (6.46%) | 43.86 | 43.80 - 46.95 | 0.9337 times | Thu 12 February 2026 | 43.93 (-7.69%) | 47.83 | 43.61 - 47.99 | 1.1329 times | Wed 11 February 2026 | 47.59 (5.12%) | 46.00 | 45.00 - 48.72 | 1.3164 times | Tue 10 February 2026 | 45.27 (32.72%) | 41.58 | 38.53 - 47.46 | 2.5594 times | Mon 09 February 2026 | 34.11 (6.13%) | 32.25 | 32.03 - 34.95 | 1.0689 times | Fri 06 February 2026 | 32.14 (12.69%) | 29.22 | 29.20 - 32.24 | 0.3489 times | Thu 05 February 2026 | 28.52 (1.82%) | 27.71 | 27.25 - 28.68 | 0.7219 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 45.69 and 50.75
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 46.653333333333 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.84 (2.29%) | 45.62 | 43.53 - 48.59 | 0.6604 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3615 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.7142 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.9993 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 1.061 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.7475 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 1.6609 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 0.9902 times | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.4892 times | Fri 26 December 2025 | 18.95 (7.55%) | 17.73 | 17.61 - 19.23 | 0.3158 times | Fri 19 December 2025 | 17.62 (-1.12%) | 18.00 | 16.60 - 18.07 | 0.5808 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 37.44 and 59.13
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.84 (57.68%) | 29.93 | 27.03 - 48.72 | 1.1268 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1077 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6831 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1336 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1867 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3703 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6904 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.531 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5626 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.6078 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.5167 times |
Yearly price and charts IchorHoldings
Strong yearly Stock price targets for IchorHoldings ICHR are 33.43 and 63.14
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 38.523333333333 |
| Yearly Target 4 | 58.04 |
| Yearly Target 5 | 68.23 |
Yearly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 47.84 (159.58%) | 19.19 | 19.01 - 48.72 | 0.3657 times | Wed 31 December 2025 | 18.43 (-42.8%) | 32.36 | 13.12 - 35.56 | 1.5476 times | Tue 31 December 2024 | 32.22 (-4.19%) | 33.15 | 26.40 - 46.43 | 0.7372 times | Fri 29 December 2023 | 33.63 (25.39%) | 27.52 | 22.26 - 39.73 | 0.4402 times | Fri 30 December 2022 | 26.82 (-41.73%) | 46.64 | 21.04 - 48.89 | 0.5451 times | Fri 31 December 2021 | 46.03 (52.67%) | 30.86 | 30.60 - 63.42 | 0.7459 times | Thu 31 December 2020 | 30.15 (-9.38%) | 33.90 | 13.68 - 39.83 | 0.8913 times | Tue 31 December 2019 | 33.27 (104.11%) | 15.96 | 15.96 - 34.70 | 0.7429 times | Mon 31 December 2018 | 16.30 (-34.14%) | 24.95 | 14.23 - 34.79 | 2.4166 times | Wed 27 December 2017 | 24.75 (128.74%) | 19.92 | 17.00 - 35.51 | 1.5675 times | Fri 30 December 2016 | 10.82 (0%) | 10.89 | 10.15 - 11.00 | 0.0051 times |
Indicator Analysis of IchorHoldings
Tomorrow's movement Prediction of Ichor Holdings ICHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ichor Holdings ICHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ichor Holdings ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 8 points
Upper Bollinger band is at 53 and lower is at 22, while middle bands are at 30 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IchorHoldings (ICHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IchorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IchorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IchorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IchorHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IchorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.43 and IchorHoldings ICHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IchorHoldings ICHR stock. Volume based technical analysis of IchorHoldings ICHR stock is negative.
IchorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 41.32 |
| 20 day DMA | 37.26 |
| 35 day DMA | 32.34 |
| 50 day DMA | 28.09 |
| 100 day DMA | 23.34 |
| 150 day DMA | 21.59 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.11 | 45.25 |
| 12 day EMA | 42.66 | 41.72 | 40.61 |
| 20 day EMA | 38.98 | 38.05 | 37.02 |
| 35 day EMA | 33.69 | 32.86 | 31.98 |
| 50 day EMA | 29.12 | 28.36 | 27.57 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 46.48 | 46.43 |
| 12 day SMA | 41.32 | 39.87 | 38.47 |
| 20 day SMA | 37.26 | 36.52 | 35.79 |
| 35 day SMA | 32.34 | 31.51 | 30.69 |
| 50 day SMA | 28.09 | 27.48 | 26.88 |
| 100 day SMA | 23.34 | 23.04 | 22.73 |
| 150 day SMA | 21.59 | 21.42 | 21.26 |
| 200 day SMA | 20.95 | 20.82 | 20.68 |
Videos related to: IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
