NASDAQ Stock ICHR Historical charts - Ichor Holdings

Historical charts for Stock ICHR - Share Ichor Holdings trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 30.18
  • 12Day Average: 28.98
  • 20Day Average: 28.55
  • 50Day Average: 29.97
  • 100Day Average: 34.21
  • 150Day Average: 35.73

ICHR Indicators & signals

Indicator MACD (12,26,9)

29.52, 29.49, -0.57
Indicator MACD is in positive zone

Indicator ADX (14)

22.39, 29.93, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Sep 2024 31.81 31.34 to 32.41 -0.16% 0.84 times
27 Fri Sep 2024 31.86 31.62 to 32.31 0.19% 0.72 times
26 Thu Sep 2024 31.80 29.52 to 32.20 14.27% 1.27 times
25 Wed Sep 2024 27.83 27.17 to 28.26 0.91% 0.78 times
24 Tue Sep 2024 27.58 27.21 to 28.30 1.58% 0.86 times
23 Mon Sep 2024 27.15 27.00 to 27.73 -1.24% 1.12 times
20 Fri Sep 2024 27.49 27.39 to 28.26 -3.51% 2.25 times
19 Thu Sep 2024 28.49 27.71 to 28.65 4.28% 1.15 times
18 Wed Sep 2024 27.32 27.23 to 29.19 -5.57% 1.27 times
17 Tue Sep 2024 28.93 28.55 to 29.47 2.12% 0.25 times
16 Mon Sep 2024 28.33 27.95 to 28.92 -2.91% 0.33 times
13 Fri Sep 2024 29.18 28.48 to 29.27 3.84% 0.24 times

Technical analysis forecast of ICHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICHR ICHR at this time. Stock is rising and might rise more.

It appears as if ICHR ICHR gave a large move recently.

Stock of ICHR (ICHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICHR stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.34 as target. However if you take a buy trade in ICHR, then use 30.8 as stoploss and 32.6 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

Videos related to: NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

 

Back to top