ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICHR Historical charts - Ichor Holdings

Historical charts for Stock ICHR - Share Ichor Holdings trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 18.15
  • 12Day Average: 17.58
  • 20Day Average: 16.6
  • 50Day Average: 18.5
  • 100Day Average: 18.15
  • 150Day Average: 18.59

ICHR Indicators & signals

Indicator MACD (12,26,9)

17.55, 17.41, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

13.73, 28.16, 21.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 17.73 17.37 to 18.07 -0.51% 0.88 times
12 Fri Dec 2025 17.82 17.55 to 18.61 -4.65% 0.96 times
11 Thu Dec 2025 18.69 18.02 to 18.99 0.81% 1.07 times
10 Wed Dec 2025 18.54 17.86 to 18.69 3.23% 1.16 times
09 Tue Dec 2025 17.96 17.14 to 18.08 1.64% 0.67 times
08 Mon Dec 2025 17.67 17.56 to 18.70 0.34% 1.03 times
05 Fri Dec 2025 17.61 17.41 to 17.92 1.27% 0.86 times
04 Thu Dec 2025 17.39 17.04 to 17.50 -0.91% 0.9 times
03 Wed Dec 2025 17.55 16.44 to 17.70 5.66% 1.28 times
02 Tue Dec 2025 16.61 16.41 to 16.97 0.42% 1.04 times
01 Mon Dec 2025 16.54 16.27 to 16.89 -1.55% 1.02 times
28 Fri Nov 2025 16.80 16.60 to 16.96 0.6% 0.36 times

Technical analysis forecast of ICHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICHR ICHR at this time. Stock is rising and might rise more.

It appears as if ICHR ICHR gave a large move recently.

Stock of ICHR (ICHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICHR is bullish for shortterm, and stock might move up till 18.8 or till 20.4. Use a stoploss of 17.35 and if this stock hits its stoploss, then it can fall down till 15.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

 

Back to top