NASDAQ Stock ICHR Historical charts - Ichor Holdings
Historical charts for Stock ICHR - Share Ichor Holdings trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 30.56 | 29.64 to 31.14 | 0% | 1.73 times |
| 13 Mon Jan 2025 | 30.56 | 29.64 to 31.14 | -4.5% | 1.73 times |
| 10 Fri Jan 2025 | 32.00 | 31.29 to 32.13 | -2.08% | 0.63 times |
| 08 Wed Jan 2025 | 32.68 | 32.06 to 32.85 | 0% | 0.58 times |
| 08 Wed Jan 2025 | 32.68 | 32.06 to 32.85 | -1.68% | 0.58 times |
| 07 Tue Jan 2025 | 33.24 | 33.08 to 34.29 | -1.39% | 0.78 times |
| 06 Mon Jan 2025 | 33.71 | 33.41 to 34.54 | 2.56% | 1.05 times |
| 03 Fri Jan 2025 | 32.87 | 31.84 to 32.97 | 1.8% | 1.35 times |
| 02 Thu Jan 2025 | 32.29 | 31.93 to 33.50 | 0.22% | 1.02 times |
| 31 Tue Dec 2024 | 32.22 | 31.00 to 32.29 | 3.94% | 1.54 times |
| 30 Mon Dec 2024 | 31.00 | 30.37 to 31.29 | -1.18% | 0.74 times |
| 27 Fri Dec 2024 | 31.37 | 30.62 to 31.81 | -1.63% | 0.68 times |
Technical analysis forecast for ICHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICHR ICHR at this time. Stock is falling and might fall more.
It appears as if ICHR ICHR gave a large move recently.
Stock of ICHR (ICHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICHR stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.5 as target. However if you take a buy trade in ICHR, then use 30.8 as stoploss and 31.85 as target.
Tomorrow's movement Prediction of ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ICHR Historical charts - Share Ichor Holdings
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance