ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICHR Historical charts - Ichor Holdings

Historical charts for Stock ICHR - Share Ichor Holdings trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 39.59
  • 12Day Average: 43.89
  • 20Day Average: 50.96
  • 50Day Average: 54.31
  • 100Day Average: 69.36
  • 150Day Average: 67.88

ICHR Indicators & signals

Indicator MACD (12,26,9)

44.1, 49.48, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

46.24, 14.33, 38.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 40.73 38.01 to 40.77 7.02% 0.37 times
26 Mon Oct 2026 38.06 37.48 to 39.69 0.32% 0.77 times
23 Fri Oct 2026 37.94 37.24 to 38.66 0.21% 0.98 times
22 Thu Oct 2026 37.86 36.99 to 40.25 -12.64% 1.7 times
21 Wed Oct 2026 43.34 42.78 to 44.21 2.63% 0.66 times
20 Tue Oct 2026 42.23 41.01 to 43.54 -3.85% 0.89 times
19 Mon Oct 2026 43.92 43.50 to 46.56 4.3% 0.49 times
16 Fri Oct 2026 42.11 41.91 to 46.64 -9.73% 1.51 times
15 Thu Oct 2026 46.65 43.05 to 47.48 -2.53% 1.02 times
14 Wed Oct 2026 47.86 46.96 to 50.56 -7.19% 1 times
13 Tue Oct 2026 51.57 50.43 to 53.70 -5.17% 0.97 times
12 Mon Oct 2026 54.38 53.90 to 58.61 -9.23% 0.63 times

Technical analysis forecast for ICHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICHR ICHR at this time. Stock is falling and might fall more.

It appears as if ICHR ICHR gave a large move recently.

Stock of ICHR (ICHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICHR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 47.59. However, stock will show a bearish move below 38.

Tomorrow's movement Prediction of ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

 

Back to top