ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICHR Historical charts - Ichor Holdings

Historical charts for Stock ICHR - Share Ichor Holdings trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 49.8
  • 12Day Average: 48.9
  • 20Day Average: 43.84
  • 50Day Average: 32.6
  • 100Day Average: 25.5
  • 150Day Average: 22.91

ICHR Indicators & signals

Indicator MACD (12,26,9)

47.45, 42.25, 5.59
Indicator MACD is in positive zone

Indicator ADX (14)

28.89, 32.04, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 48.58 45.36 to 48.81 2.17% 0.64 times
27 Fri Feb 2026 47.55 44.09 to 47.89 1.39% 1.28 times
26 Thu Feb 2026 46.90 45.75 to 52.41 -10.51% 1.17 times
25 Wed Feb 2026 52.41 51.56 to 55.00 -2.18% 1.07 times
24 Tue Feb 2026 53.58 50.68 to 55.33 4.87% 1.02 times
23 Mon Feb 2026 51.09 49.00 to 51.16 1.47% 0.81 times
20 Fri Feb 2026 50.35 47.30 to 50.50 5.25% 0.96 times
19 Thu Feb 2026 47.84 44.91 to 47.92 0% 0.57 times
18 Wed Feb 2026 47.84 44.72 to 48.59 1.64% 0.73 times
17 Tue Feb 2026 47.07 43.53 to 47.73 0.64% 1.07 times
13 Fri Feb 2026 46.77 43.80 to 46.95 0% 1.3 times
13 Fri Feb 2026 46.77 43.80 to 46.95 6.46% 1.3 times

Technical analysis forecast of ICHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICHR ICHR at this time. Stock is rising and might rise more.

It appears as if ICHR ICHR gave a large move recently.

Stock of ICHR (ICHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICHR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.4 as stoploss in an intra day sell trade for a target of 44.43. However, stock will show a bullish move above 52.4.

Tomorrow's movement Prediction of ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICHR is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

 

Back to top