ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICHR Historical charts - Ichor Holdings

Historical charts for Stock ICHR - Share Ichor Holdings trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 83.64
  • 12Day Average: 75.64
  • 20Day Average: 73.02
  • 50Day Average: 69.53
  • 100Day Average: 56.41
  • 150Day Average: 44.23

ICHR Indicators & signals

Indicator MACD (12,26,9)

78.18, 73.82, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

35.8, 33.69, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 85.77 85.63 to 91.00 -4.16% 1.08 times
15 Mon Jun 2026 89.49 88.27 to 94.98 3.1% 0.9 times
12 Fri Jun 2026 86.80 82.25 to 88.10 3.35% 1.31 times
11 Thu Jun 2026 83.99 72.55 to 84.59 16.38% 0.98 times
10 Wed Jun 2026 72.17 69.00 to 80.74 0.81% 2.01 times
09 Tue Jun 2026 71.59 67.00 to 77.19 7.25% 0.85 times
08 Mon Jun 2026 66.75 64.33 to 68.39 6.14% 0.81 times
05 Fri Jun 2026 62.89 62.44 to 68.50 -11.5% 0.75 times
04 Thu Jun 2026 71.06 67.37 to 72.25 -1.84% 1.05 times
03 Wed Jun 2026 72.39 72.14 to 76.64 -3.38% 0.4 times
02 Tue Jun 2026 74.92 69.60 to 76.63 7.18% 0.93 times
01 Mon Jun 2026 69.90 68.50 to 71.41 -2.14% 0.59 times

Technical analysis forecast of ICHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICHR ICHR at this time. Stock is rising and might rise more.

It appears as if ICHR ICHR gave a large move recently.

Stock of ICHR (ICHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICHR stays above 82.8, but if it comes below 82.8, then a intra day sell could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 75.35 as target. However if you take a buy trade in ICHR, then use 82.8 as stoploss and 91.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

 

Back to top