ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICHR Historical charts - Ichor Holdings

Historical charts for Stock ICHR - Share Ichor Holdings trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 88.13
  • 12Day Average: 88.76
  • 20Day Average: 92.69
  • 50Day Average: 84.36
  • 100Day Average: 71.02
  • 150Day Average: 58.6

ICHR Indicators & signals

Indicator MACD (12,26,9)

88.61, 89.04, 1.41
Indicator MACD is in negative zone

Indicator ADX (14)

22.1, 18.58, 29.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 78.24 73.95 to 90.00 -9.61% 1.22 times
24 Fri Jul 2026 86.56 85.01 to 94.21 0% 0.4 times
24 Fri Jul 2026 86.56 85.01 to 94.21 -7.93% 0.4 times
23 Thu Jul 2026 94.02 92.03 to 98.39 -1.32% 0.87 times
22 Wed Jul 2026 95.28 91.11 to 98.57 -0.59% 0.52 times
21 Tue Jul 2026 95.85 88.23 to 96.19 14.53% 1.06 times
20 Mon Jul 2026 83.69 81.49 to 86.72 0.99% 1.32 times
17 Fri Jul 2026 82.87 77.32 to 84.76 -0.91% 2.4 times
16 Thu Jul 2026 83.63 82.48 to 92.43 -10.24% 0.71 times
15 Wed Jul 2026 93.17 86.80 to 99.40 -1.77% 1.25 times
14 Tue Jul 2026 94.85 92.12 to 97.50 4.91% 1.07 times
13 Mon Jul 2026 90.41 90.26 to 96.93 -9.88% 1.37 times

Technical analysis forecast for ICHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICHR ICHR at this time. Stock is falling and might fall more.

It appears as if ICHR ICHR gave a large move recently.

Stock of ICHR (ICHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICHR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICHR stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 70.3 as target. However if you take a buy trade in ICHR, then use 80.7 as stoploss and 89.43 as target.

Tomorrow's movement Prediction of ICHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.19

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

 

Back to top