ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICHR Historical charts - Ichor Holdings

Historical charts for Stock ICHR - Share Ichor Holdings trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 100.62
  • 12Day Average: 98.11
  • 20Day Average: 91.17
  • 50Day Average: 78.52
  • 100Day Average: 64.75
  • 150Day Average: 51.35

ICHR Indicators & signals

Indicator MACD (12,26,9)

95.35, 88.92, 7.38
Indicator MACD is in positive zone

Indicator ADX (14)

1.09, 24.84, 24.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 85.01 82.47 to 89.73 -11.14% 0.92 times
06 Mon Jul 2026 95.67 95.37 to 105.87 -2.6% 0.47 times
02 Thu Jul 2026 98.22 95.42 to 113.21 -12.2% 1.44 times
01 Wed Jul 2026 111.87 101.32 to 113.58 -0.4% 1.11 times
30 Tue Jun 2026 112.32 104.80 to 113.53 6.5% 0.52 times
29 Mon Jun 2026 105.46 90.98 to 105.60 12.19% 0.82 times
26 Fri Jun 2026 94.00 87.50 to 94.39 -1.08% 2.59 times
25 Thu Jun 2026 95.03 89.28 to 97.40 6.32% 0.85 times
24 Wed Jun 2026 89.38 86.58 to 93.40 -3.06% 0.66 times
23 Tue Jun 2026 92.20 88.22 to 93.84 -7.44% 0.61 times
22 Mon Jun 2026 99.61 94.50 to 101.65 1.06% 0.92 times
18 Thu Jun 2026 98.57 92.00 to 99.60 10.2% 0.72 times

Technical analysis forecast for ICHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICHR ICHR at this time. Stock is falling and might fall more.

It appears as if ICHR ICHR gave a large move recently.

Stock of ICHR (ICHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICHR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.8 as stoploss in an intra day buy trade for a target of 91.62. However, stock will show a bearish move below 79.8.

Tomorrow's movement Prediction of ICHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

 

Back to top