ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICHR Historical charts - Ichor Holdings

Historical charts for Stock ICHR - Share Ichor Holdings trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 57.98
  • 12Day Average: 51.36
  • 20Day Average: 50.05
  • 50Day Average: 45.97
  • 100Day Average: 33.72
  • 150Day Average: 28.79

ICHR Indicators & signals

Indicator MACD (12,26,9)

53.82, 49.91, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

45.62, 38.16, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 64.03 60.50 to 65.58 5.89% 1.5 times
13 Mon Apr 2026 60.47 58.00 to 61.16 5.17% 1.51 times
10 Fri Apr 2026 57.50 54.58 to 58.24 4.15% 1.31 times
09 Thu Apr 2026 55.21 52.66 to 55.80 4.82% 1.22 times
08 Wed Apr 2026 52.67 51.37 to 55.50 7.73% 1.67 times
07 Tue Apr 2026 48.89 46.70 to 49.39 2.43% 0.58 times
06 Mon Apr 2026 47.73 46.67 to 49.59 -0.75% 0.29 times
02 Thu Apr 2026 48.09 44.00 to 49.76 0.59% 0.33 times
01 Wed Apr 2026 47.81 47.44 to 50.12 2.57% 1.27 times
31 Tue Mar 2026 46.61 43.14 to 46.68 10.63% 1.3 times
30 Mon Mar 2026 42.13 41.58 to 46.47 -6.85% 0.51 times
27 Fri Mar 2026 45.23 44.50 to 46.38 -0.48% 1 times

Technical analysis forecast of ICHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICHR ICHR at this time. Stock is rising and might rise more.

It appears as if ICHR ICHR gave a large move recently.

Stock of ICHR (ICHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ICHR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.4, for a target of 56.8 or 51.27

Tomorrow's movement Prediction of ICHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ICHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ICHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.66

Tomorrow's movement Prediction of ICHR is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

 

Back to top