ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICHR Historical charts - Ichor Holdings

Historical charts for Stock ICHR - Share Ichor Holdings trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 69.89
  • 12Day Average: 69.37
  • 20Day Average: 72.91
  • 50Day Average: 84.4
  • 100Day Average: 74.88
  • 150Day Average: 63.72

ICHR Indicators & signals

Indicator MACD (12,26,9)

70.55, 75.11, -4.76
Indicator MACD is in negative zone

Indicator ADX (14)

17.48, 19.7, 28.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 66.07 64.63 to 70.56 -8.07% 0.59 times
17 Mon Aug 2026 71.87 70.80 to 73.75 1.15% 1.04 times
14 Fri Aug 2026 71.05 68.75 to 72.13 -0.28% 0.68 times
13 Thu Aug 2026 71.25 69.14 to 73.20 2.98% 0.35 times
12 Wed Aug 2026 69.19 69.12 to 72.00 2.49% 0.99 times
11 Tue Aug 2026 67.51 65.25 to 68.34 4.23% 0.7 times
10 Mon Aug 2026 64.77 64.66 to 70.72 -5.2% 1.51 times
07 Fri Aug 2026 68.32 64.62 to 69.25 4.58% 0.72 times
06 Thu Aug 2026 65.33 63.03 to 68.28 -0.38% 0.73 times
05 Wed Aug 2026 65.58 65.51 to 73.16 -7.91% 1.09 times
04 Tue Aug 2026 71.21 69.03 to 82.00 -11.24% 2.19 times
03 Mon Aug 2026 80.23 71.78 to 82.79 6.65% 2.08 times

Technical analysis forecast for ICHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICHR ICHR at this time. Stock is falling and might fall more.

It appears as if ICHR ICHR gave a large move recently.

Stock of ICHR (ICHR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICHR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.2 as stoploss in an intra day buy trade for a target of 73.38. However, stock will show a bearish move below 65.2.

Tomorrow's movement Prediction of ICHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ICHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.86

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICHR Historical charts - Share Ichor Holdings

 

Back to top