ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong intraday Stock price targets for AppianCorporation are 26.56 and 28.48

Intraday Target 125.02
Intraday Target 226.18
Intraday Target 326.936666666667
Intraday Target 428.1
Intraday Target 528.86

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Tue 28 July 2026 27.35 (7.05%) 25.97 25.77 - 27.69 1.1631 times
Mon 27 July 2026 25.55 (7.58%) 24.56 24.24 - 26.29 1.131 times
Fri 24 July 2026 23.75 (8.15%) 22.76 22.39 - 23.76 1.2011 times
Thu 23 July 2026 21.96 (-3%) 22.81 21.94 - 23.17 1.2942 times
Wed 22 July 2026 22.64 (-10.69%) 25.41 22.09 - 25.41 1.5646 times
Tue 21 July 2026 25.35 (-2.61%) 25.45 25.00 - 26.05 0.9204 times
Mon 20 July 2026 26.03 (-0.31%) 25.59 25.42 - 26.47 0.8076 times
Fri 17 July 2026 26.11 (-0.38%) 25.68 25.68 - 26.65 0.7696 times
Thu 16 July 2026 26.21 (3.52%) 25.63 25.00 - 26.40 0.7219 times
Wed 15 July 2026 25.32 (0.48%) 25.43 25.16 - 26.00 0.4264 times
Tue 14 July 2026 25.20 (-3.26%) 25.76 24.45 - 25.85 0.2949 times

 Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 25.8 and 29.25

Weekly Target 122.98
Weekly Target 225.16
Weekly Target 326.426666666667
Weekly Target 428.61
Weekly Target 529.88

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Tue 28 July 2026 27.35 (15.16%) 24.56 24.24 - 27.69 0.4563 times
Fri 24 July 2026 23.75 (-9.04%) 25.59 21.94 - 26.47 1.1513 times
Fri 17 July 2026 26.11 (2.96%) 25.40 24.45 - 26.81 0.7224 times
Fri 10 July 2026 25.36 (3.98%) 24.38 23.29 - 26.25 0.5563 times
Thu 02 July 2026 24.39 (11.02%) 22.34 22.06 - 24.65 0.8779 times
Fri 26 June 2026 21.97 (4.87%) 20.44 19.47 - 22.19 1.2791 times
Thu 18 June 2026 20.95 (-12.74%) 24.08 20.54 - 24.41 1.0928 times
Fri 12 June 2026 24.01 (-2.91%) 25.26 22.40 - 25.26 0.9583 times
Fri 05 June 2026 24.73 (5.68%) 24.04 23.65 - 27.77 2.1437 times
Fri 29 May 2026 23.40 (9.5%) 21.00 20.80 - 23.52 0.762 times
Fri 22 May 2026 21.37 (9.42%) 19.32 19.32 - 22.33 1.0034 times

 weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 24.65 and 30.4

Monthly Target 119.91
Monthly Target 223.63
Monthly Target 325.66
Monthly Target 429.38
Monthly Target 531.41

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Tue 28 July 2026 27.35 (19.43%) 23.80 21.94 - 27.69 0.6368 times
Tue 30 June 2026 22.90 (-2.14%) 24.04 19.47 - 27.77 1.2364 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.0256 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0611 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7178 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.5975 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1233 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8488 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.983 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7697 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0393 times

 monthly chart AppianCorporation

Yearly price and charts AppianCorporation

Strong yearly Stock price targets for AppianCorporation APPN are 14.45 and 31.53

Yearly Target 110.15
Yearly Target 218.75
Yearly Target 327.23
Yearly Target 435.83
Yearly Target 544.31

Yearly price and volumes Appian Corporation

Date Closing Open Range Volume
Tue 28 July 2026 27.35 (-22.78%) 35.40 18.63 - 35.71 0.9342 times
Wed 31 December 2025 35.42 (7.4%) 33.43 24.00 - 46.06 1.219 times
Tue 31 December 2024 32.98 (-12.43%) 37.13 26.28 - 43.33 0.9309 times
Fri 29 December 2023 37.66 (15.66%) 33.40 29.80 - 54.26 0.5951 times
Fri 30 December 2022 32.56 (-50.07%) 65.42 31.18 - 66.91 0.8825 times
Fri 31 December 2021 65.21 (-59.77%) 165.00 62.91 - 260.00 1.4088 times
Thu 31 December 2020 162.09 (324.21%) 38.67 29.07 - 216.41 1.8927 times
Tue 31 December 2019 38.21 (43.06%) 26.25 25.22 - 62.94 1.0037 times
Mon 31 December 2018 26.71 (-11.91%) 32.82 22.61 - 43.61 0.8406 times
Wed 27 December 2017 30.32 (0%) 17.81 16.92 - 31.60 0.2925 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AppianCorporation

Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Appian Corporation APPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.11

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AppianCorporation (APPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AppianCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AppianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.

AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 24.25
12 day DMA 25.13
20 day DMA 24.82
35 day DMA 23.74
50 day DMA 23.47
100 day DMA 23.33
150 day DMA 25.4
200 day DMA 28.05

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3624.3623.76
12 day EMA24.924.4624.26
20 day EMA24.5624.2724.13
35 day EMA24.0623.8723.77
50 day EMA23.3123.1423.04

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2523.8523.95
12 day SMA25.1324.9624.94
20 day SMA24.8224.5824.4
35 day SMA23.7423.6723.64
50 day SMA23.4723.3123.18
100 day SMA23.3323.3223.33
150 day SMA25.425.4625.53
200 day SMA28.0528.0728.09

Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top