AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 30.05 and 31.3

Daily Target 129.79
Daily Target 230.3
Daily Target 331.043333333333
Daily Target 431.55
Daily Target 532.29

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Thu 22 August 2024 30.80 (-1.16%) 31.45 30.54 - 31.79 0.6615 times
Wed 21 August 2024 31.16 (-0.51%) 31.30 30.88 - 31.58 0.4513 times
Tue 20 August 2024 31.32 (0.29%) 31.16 30.84 - 31.76 0.6993 times
Mon 19 August 2024 31.23 (0.71%) 31.36 30.79 - 31.68 0.5938 times
Fri 16 August 2024 31.01 (0.55%) 30.66 30.38 - 31.04 1.2538 times
Thu 15 August 2024 30.84 (2.66%) 31.00 30.34 - 31.31 1.4313 times
Wed 14 August 2024 30.04 (0.13%) 30.25 29.75 - 30.65 1.1351 times
Tue 13 August 2024 30.00 (7.18%) 28.28 28.25 - 30.05 2.0371 times
Mon 12 August 2024 27.99 (-0.85%) 28.66 27.58 - 28.75 0.8996 times
Fri 09 August 2024 28.23 (-0.56%) 28.40 27.84 - 28.60 0.8373 times
Thu 08 August 2024 28.39 (4.99%) 27.48 27.15 - 28.53 0.8662 times

 Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 30.05 and 31.3

Weekly Target 129.79
Weekly Target 230.3
Weekly Target 331.043333333333
Weekly Target 431.55
Weekly Target 532.29

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Thu 22 August 2024 30.80 (-0.68%) 31.36 30.54 - 31.79 0.4668 times
Fri 16 August 2024 31.01 (9.85%) 28.66 27.58 - 31.31 1.3109 times
Fri 09 August 2024 28.23 (-5.4%) 27.50 26.90 - 29.39 1.3034 times
Fri 02 August 2024 29.84 (-20.95%) 38.33 27.55 - 38.48 2.3027 times
Fri 26 July 2024 37.75 (6.94%) 35.30 34.54 - 38.70 1.0063 times
Fri 19 July 2024 35.30 (4.93%) 34.39 34.17 - 36.31 0.9924 times
Fri 12 July 2024 33.64 (8.2%) 31.10 30.72 - 34.37 1.2034 times
Fri 05 July 2024 31.09 (0.97%) 31.13 30.72 - 31.50 0.3505 times
Wed 03 July 2024 30.79 (-0.23%) 30.75 30.26 - 31.50 0.3475 times
Fri 28 June 2024 30.86 (10.29%) 27.87 27.69 - 31.13 0.7161 times
Fri 21 June 2024 27.98 (4.36%) 26.80 26.28 - 28.04 0.6536 times

 weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 24.38 and 33.33

Monthly Target 122.23
Monthly Target 226.52
Monthly Target 331.183333333333
Monthly Target 435.47
Monthly Target 540.13

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Thu 22 August 2024 30.80 (-16.62%) 35.75 26.90 - 35.85 1.2682 times
Wed 31 July 2024 36.94 (19.7%) 30.75 30.26 - 38.70 1.4843 times
Fri 28 June 2024 30.86 (8.7%) 29.13 26.28 - 31.35 0.921 times
Fri 31 May 2024 28.39 (-24.17%) 37.31 27.81 - 38.60 1.048 times
Tue 30 April 2024 37.44 (-6.28%) 39.17 34.03 - 42.18 0.8856 times
Thu 28 March 2024 39.95 (14.63%) 35.00 32.27 - 40.80 1.0145 times
Thu 29 February 2024 34.85 (6.8%) 32.87 30.87 - 38.50 1.0044 times
Wed 31 January 2024 32.63 (-13.36%) 37.13 31.59 - 37.13 0.7181 times
Fri 29 December 2023 37.66 (3.92%) 36.33 34.54 - 40.53 0.8128 times
Thu 30 November 2023 36.24 (-8.16%) 39.41 35.11 - 42.99 0.8431 times
Tue 31 October 2023 39.46 (-13.48%) 45.45 38.57 - 45.92 0.4967 times

 monthly chart AppianCorporation

Indicator Analysis of AppianCorporation

Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 August 2024

Munafa value: 55 as on Thu 22 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AppianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AppianCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.

AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 31.1
12 day DMA 29.84
20 day DMA 31.16
35 day DMA 32.47
50 day DMA 31.44
100 day DMA 32.41
150 day DMA 33.33
200 day DMA 34.05

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8930.9330.81
12 day EMA30.7630.7530.67
20 day EMA31.0231.0431.03
35 day EMA30.930.9130.9
50 day EMA31.1531.1631.16

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.1130.89
12 day SMA29.8429.5929.38
20 day SMA31.1631.531.69
35 day SMA32.4732.4732.46
50 day SMA31.4431.431.36
100 day SMA32.4132.4732.54
150 day SMA33.3333.3533.37
200 day SMA34.0534.0734.1

Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top