AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPN
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 25.63 and 26.6
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.83 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.8 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.98 (2.53%) | 25.50 | 25.27 - 26.24 | 1.3452 times | Fri 20 March 2026 | 25.34 (-2.12%) | 25.50 | 25.01 - 25.75 | 0.5663 times | Thu 19 March 2026 | 25.89 (1.61%) | 24.96 | 24.70 - 26.16 | 0.4144 times | Tue 17 March 2026 | 25.48 (-0.66%) | 25.69 | 25.26 - 26.89 | 0.9484 times | Mon 16 March 2026 | 25.65 (0.23%) | 25.63 | 25.34 - 26.12 | 1.0266 times | Fri 13 March 2026 | 25.59 (1.75%) | 25.18 | 25.13 - 26.03 | 1.8306 times | Thu 12 March 2026 | 25.15 (-1.49%) | 25.32 | 25.04 - 26.03 | 0.89 times | Wed 11 March 2026 | 25.53 (-0.82%) | 25.95 | 25.15 - 26.44 | 0.8761 times | Tue 10 March 2026 | 25.74 (-3.12%) | 26.54 | 25.39 - 26.57 | 0.894 times | Mon 09 March 2026 | 26.57 (-0.19%) | 26.24 | 25.82 - 26.77 | 1.2084 times | Fri 06 March 2026 | 26.62 (-1.37%) | 26.70 | 26.25 - 26.93 | 1.0822 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 25.63 and 26.6
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.83 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.98 (2.53%) | 25.50 | 25.27 - 26.24 | 0.1784 times | Fri 20 March 2026 | 25.34 (-0.98%) | 25.63 | 24.70 - 26.89 | 0.3921 times | Fri 13 March 2026 | 25.59 (-3.87%) | 26.24 | 25.04 - 26.77 | 0.7559 times | Fri 06 March 2026 | 26.62 (-0.19%) | 25.90 | 25.85 - 27.50 | 0.9258 times | Fri 27 February 2026 | 26.67 (6.09%) | 24.92 | 23.56 - 27.70 | 1.5532 times | Fri 20 February 2026 | 25.14 (9.93%) | 23.00 | 21.77 - 26.67 | 1.9331 times | Fri 13 February 2026 | 22.87 (0%) | 22.68 | 22.40 - 23.27 | 0.2133 times | Fri 13 February 2026 | 22.87 (-9.28%) | 25.02 | 22.19 - 26.30 | 1.3597 times | Fri 06 February 2026 | 25.21 (-9.64%) | 27.85 | 23.88 - 28.30 | 1.578 times | Fri 30 January 2026 | 27.90 (-6.09%) | 29.70 | 27.59 - 31.20 | 1.1106 times | Fri 23 January 2026 | 29.71 (3.81%) | 28.09 | 28.00 - 30.12 | 1.1319 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 25.34 and 28.14
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.98 (-2.59%) | 25.90 | 24.70 - 27.50 | 0.5628 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.6584 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.1286 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8528 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 0.9876 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.8017 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.0442 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.4151 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 0.9194 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.6293 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.7335 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 16.91 and 30.85
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 27.82 |
| Yearly Target 4 | 33.87 |
| Yearly Target 5 | 41.76 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.98 (-26.65%) | 35.40 | 21.77 - 35.71 | 0.4383 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.2862 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 0.986 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.6399 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 0.9588 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.4952 times | Thu 31 December 2020 | 162.09 (324.21%) | 38.67 | 29.07 - 216.41 | 1.9707 times | Tue 31 December 2019 | 38.21 (43.06%) | 26.25 | 25.22 - 62.94 | 1.0451 times | Mon 31 December 2018 | 26.71 (-11.91%) | 32.82 | 22.61 - 43.61 | 0.8752 times | Wed 27 December 2017 | 30.32 (0%) | 17.81 | 16.92 - 31.60 | 0.3046 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.88 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.4 |
| 50 day DMA | 26.78 |
| 100 day DMA | 32.27 |
| 150 day DMA | 31.66 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.58 | 25.7 |
| 12 day EMA | 25.78 | 25.74 | 25.81 |
| 20 day EMA | 25.88 | 25.87 | 25.93 |
| 35 day EMA | 26.7 | 26.74 | 26.82 |
| 50 day EMA | 27.28 | 27.33 | 27.41 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.59 | 25.55 |
| 12 day SMA | 25.88 | 25.95 | 26.08 |
| 20 day SMA | 26.01 | 25.97 | 25.93 |
| 35 day SMA | 25.4 | 25.46 | 25.56 |
| 50 day SMA | 26.78 | 26.95 | 27.15 |
| 100 day SMA | 32.27 | 32.32 | 32.39 |
| 150 day SMA | 31.66 | 31.69 | 31.72 |
| 200 day SMA | 31.15 | 31.17 | 31.21 |


