Munafa Stock Market Course + Intraday & FNO calls 
AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPN
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 39.86 and 41.9
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 40.22 |
| Intraday Target 3 | 41.536666666667 |
| Intraday Target 4 | 42.26 |
| Intraday Target 5 | 43.58 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.95 (-4.88%) | 42.84 | 40.81 - 42.85 | 1.0288 times | Tue 09 December 2025 | 43.05 (0.02%) | 43.03 | 42.43 - 43.78 | 1.0704 times | Mon 08 December 2025 | 43.04 (5.08%) | 41.24 | 41.00 - 43.35 | 1.6904 times | Fri 05 December 2025 | 40.96 (3.99%) | 39.37 | 39.21 - 41.80 | 1.279 times | Thu 04 December 2025 | 39.39 (-0.03%) | 39.62 | 38.76 - 39.67 | 0.5286 times | Wed 03 December 2025 | 39.40 (-3.74%) | 40.64 | 38.51 - 40.77 | 1.2633 times | Tue 02 December 2025 | 40.93 (2.27%) | 40.33 | 39.91 - 41.58 | 0.9991 times | Mon 01 December 2025 | 40.02 (-0.94%) | 39.77 | 39.70 - 40.98 | 0.9415 times | Fri 28 November 2025 | 40.40 (-1.66%) | 41.08 | 40.18 - 41.27 | 0.3814 times | Wed 26 November 2025 | 41.08 (-2.61%) | 42.02 | 40.80 - 42.22 | 0.8174 times | Tue 25 November 2025 | 42.18 (2.13%) | 41.51 | 41.09 - 42.76 | 0.813 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 39.4 and 42.37
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 41.846666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.95 (-0.02%) | 41.24 | 40.81 - 43.78 | 0.8254 times | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 1.0916 times | Fri 28 November 2025 | 40.40 (-2.27%) | 41.37 | 40.18 - 42.76 | 0.61 times | Fri 21 November 2025 | 41.34 (-4.46%) | 43.13 | 39.22 - 43.24 | 0.9561 times | Fri 14 November 2025 | 43.27 (7.4%) | 40.80 | 40.21 - 46.06 | 1.606 times | Fri 07 November 2025 | 40.29 (34.61%) | 30.00 | 28.56 - 40.70 | 1.9301 times | Fri 31 October 2025 | 29.93 (0%) | 29.75 | 29.48 - 30.09 | 0.146 times | Fri 31 October 2025 | 29.93 (-5.34%) | 32.01 | 29.38 - 32.08 | 0.6212 times | Fri 24 October 2025 | 31.62 (12.33%) | 28.34 | 28.24 - 32.27 | 1.0794 times | Fri 17 October 2025 | 28.15 (-1.26%) | 28.78 | 27.07 - 28.99 | 1.1343 times | Fri 10 October 2025 | 28.51 (-5.03%) | 30.10 | 28.28 - 30.95 | 0.7514 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 39.73 and 45
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.95 (1.36%) | 39.77 | 38.51 - 43.78 | 0.4487 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.1943 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.9694 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.2627 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.7111 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.1117 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.761 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.887 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.8349 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.8192 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.7261 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 32.48 and 54.54
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 37.003333333333 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 59.06 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.95 (24.17%) | 33.43 | 24.00 - 46.06 | 1.159 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 0.9342 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.6063 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 0.9085 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.4167 times | Thu 31 December 2020 | 162.09 (324.21%) | 38.67 | 29.07 - 216.41 | 1.8672 times | Tue 31 December 2019 | 38.21 (43.06%) | 26.25 | 25.22 - 62.94 | 0.9902 times | Mon 31 December 2018 | 26.71 (-11.91%) | 32.82 | 22.61 - 43.61 | 0.8293 times | Wed 27 December 2017 | 30.32 (0%) | 17.81 | 16.92 - 31.60 | 0.2886 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppianCorporation in short term but the sell signal is initial and weak.
AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppianCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and AppianCorporation APPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.55 |
| 35 day DMA | 37.97 |
| 50 day DMA | 35.35 |
| 100 day DMA | 32.76 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.84 | 41.23 |
| 12 day EMA | 41.1 | 41.13 | 40.78 |
| 20 day EMA | 40.29 | 40.22 | 39.92 |
| 35 day EMA | 38.15 | 37.98 | 37.68 |
| 50 day EMA | 35.62 | 35.4 | 35.09 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.17 | 40.74 |
| 12 day SMA | 41.06 | 41.09 | 40.84 |
| 20 day SMA | 41.55 | 41.72 | 41.68 |
| 35 day SMA | 37.97 | 37.65 | 37.25 |
| 50 day SMA | 35.35 | 35.14 | 34.89 |
| 100 day SMA | 32.76 | 32.64 | 32.5 |
| 150 day SMA | 32.07 | 32 | 31.92 |
| 200 day SMA | 31.39 | 31.35 | 31.3 |
Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
