ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong intraday Stock price targets for AppianCorporation are 25.63 and 26.6

Intraday Target 124.86
Intraday Target 225.42
Intraday Target 325.83
Intraday Target 426.39
Intraday Target 526.8

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Mon 23 March 2026 25.98 (2.53%) 25.50 25.27 - 26.24 1.3452 times
Fri 20 March 2026 25.34 (-2.12%) 25.50 25.01 - 25.75 0.5663 times
Thu 19 March 2026 25.89 (1.61%) 24.96 24.70 - 26.16 0.4144 times
Tue 17 March 2026 25.48 (-0.66%) 25.69 25.26 - 26.89 0.9484 times
Mon 16 March 2026 25.65 (0.23%) 25.63 25.34 - 26.12 1.0266 times
Fri 13 March 2026 25.59 (1.75%) 25.18 25.13 - 26.03 1.8306 times
Thu 12 March 2026 25.15 (-1.49%) 25.32 25.04 - 26.03 0.89 times
Wed 11 March 2026 25.53 (-0.82%) 25.95 25.15 - 26.44 0.8761 times
Tue 10 March 2026 25.74 (-3.12%) 26.54 25.39 - 26.57 0.894 times
Mon 09 March 2026 26.57 (-0.19%) 26.24 25.82 - 26.77 1.2084 times
Fri 06 March 2026 26.62 (-1.37%) 26.70 26.25 - 26.93 1.0822 times

 Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 25.63 and 26.6

Weekly Target 124.86
Weekly Target 225.42
Weekly Target 325.83
Weekly Target 426.39
Weekly Target 526.8

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Mon 23 March 2026 25.98 (2.53%) 25.50 25.27 - 26.24 0.1784 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.3921 times
Fri 13 March 2026 25.59 (-3.87%) 26.24 25.04 - 26.77 0.7559 times
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 0.9258 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.5532 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 1.9331 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.2133 times
Fri 13 February 2026 22.87 (-9.28%) 25.02 22.19 - 26.30 1.3597 times
Fri 06 February 2026 25.21 (-9.64%) 27.85 23.88 - 28.30 1.578 times
Fri 30 January 2026 27.90 (-6.09%) 29.70 27.59 - 31.20 1.1106 times
Fri 23 January 2026 29.71 (3.81%) 28.09 28.00 - 30.12 1.1319 times

 weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 25.34 and 28.14

Monthly Target 123.26
Monthly Target 224.62
Monthly Target 326.06
Monthly Target 427.42
Monthly Target 528.86

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Mon 23 March 2026 25.98 (-2.59%) 25.90 24.70 - 27.50 0.5628 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6584 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1286 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8528 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9876 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8017 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0442 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4151 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9194 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.6293 times
Fri 30 May 2025 31.50 (1.45%) 31.56 29.97 - 33.60 0.7335 times

 monthly chart AppianCorporation

Yearly price and charts AppianCorporation

Strong yearly Stock price targets for AppianCorporation APPN are 16.91 and 30.85

Yearly Target 113.88
Yearly Target 219.93
Yearly Target 327.82
Yearly Target 433.87
Yearly Target 541.76

Yearly price and volumes Appian Corporation

Date Closing Open Range Volume
Mon 23 March 2026 25.98 (-26.65%) 35.40 21.77 - 35.71 0.4383 times
Wed 31 December 2025 35.42 (7.4%) 33.43 24.00 - 46.06 1.2862 times
Tue 31 December 2024 32.98 (-12.43%) 37.13 26.28 - 43.33 0.986 times
Fri 29 December 2023 37.66 (15.66%) 33.40 29.80 - 54.26 0.6399 times
Fri 30 December 2022 32.56 (-50.07%) 65.42 31.18 - 66.91 0.9588 times
Fri 31 December 2021 65.21 (-59.77%) 165.00 62.91 - 260.00 1.4952 times
Thu 31 December 2020 162.09 (324.21%) 38.67 29.07 - 216.41 1.9707 times
Tue 31 December 2019 38.21 (43.06%) 26.25 25.22 - 62.94 1.0451 times
Mon 31 December 2018 26.71 (-11.91%) 32.82 22.61 - 43.61 0.8752 times
Wed 27 December 2017 30.32 (0%) 17.81 16.92 - 31.60 0.3046 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AppianCorporation

Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Appian Corporation APPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AppianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AppianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AppianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.

AppianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.88
20 day DMA 26.01
35 day DMA 25.4
50 day DMA 26.78
100 day DMA 32.27
150 day DMA 31.66
200 day DMA 31.15

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.5825.7
12 day EMA25.7825.7425.81
20 day EMA25.8825.8725.93
35 day EMA26.726.7426.82
50 day EMA27.2827.3327.41

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.5925.55
12 day SMA25.8825.9526.08
20 day SMA26.0125.9725.93
35 day SMA25.425.4625.56
50 day SMA26.7826.9527.15
100 day SMA32.2732.3232.39
150 day SMA31.6631.6931.72
200 day SMA31.1531.1731.21

Videos related to: AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top