AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPN
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong intraday Stock price targets for AppianCorporation are 24.1 and 24.95
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 24.28 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 25.13 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.39 (2.65%) | 23.99 | 23.80 - 24.65 | 0.4018 times | Wed 01 July 2026 | 23.76 (3.76%) | 23.80 | 23.26 - 24.26 | 0.5622 times | Tue 30 June 2026 | 22.90 (1.87%) | 22.25 | 22.22 - 23.58 | 1.3844 times | Mon 29 June 2026 | 22.48 (2.32%) | 22.34 | 22.06 - 22.83 | 0.9816 times | Fri 26 June 2026 | 21.97 (6.5%) | 20.85 | 20.85 - 22.19 | 1.3953 times | Thu 25 June 2026 | 20.63 (-0.96%) | 20.50 | 20.24 - 21.17 | 0.7684 times | Wed 24 June 2026 | 20.83 (1.56%) | 20.44 | 20.38 - 21.80 | 0.8179 times | Tue 23 June 2026 | 20.51 (3.22%) | 20.21 | 19.92 - 20.89 | 0.9748 times | Mon 22 June 2026 | 19.87 (-5.16%) | 20.44 | 19.47 - 21.04 | 0.8958 times | Thu 18 June 2026 | 20.95 (-2.83%) | 21.43 | 20.54 - 21.43 | 1.8178 times | Wed 17 June 2026 | 21.56 (-5.44%) | 22.38 | 21.54 - 22.88 | 0.5915 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 23.23 and 25.82
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.39 (11.02%) | 22.34 | 22.06 - 24.65 | 0.6875 times | Fri 26 June 2026 | 21.97 (4.87%) | 20.44 | 19.47 - 22.19 | 1.0017 times | Thu 18 June 2026 | 20.95 (-12.74%) | 24.08 | 20.54 - 24.41 | 0.8558 times | Fri 12 June 2026 | 24.01 (-2.91%) | 25.26 | 22.40 - 25.26 | 0.7505 times | Fri 05 June 2026 | 24.73 (5.68%) | 24.04 | 23.65 - 27.77 | 1.6788 times | Fri 29 May 2026 | 23.40 (9.5%) | 21.00 | 20.80 - 23.52 | 0.5967 times | Fri 22 May 2026 | 21.37 (9.42%) | 19.32 | 19.32 - 22.33 | 0.7858 times | Fri 15 May 2026 | 19.53 (-10.9%) | 21.68 | 18.63 - 22.04 | 1.054 times | Fri 08 May 2026 | 21.92 (-2.75%) | 22.70 | 21.49 - 24.48 | 1.3032 times | Fri 01 May 2026 | 22.54 (1.76%) | 22.15 | 19.79 - 22.89 | 1.286 times | Fri 24 April 2026 | 22.15 (2.74%) | 21.46 | 20.93 - 22.78 | 1.0022 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 23.83 and 25.22
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.39 (6.51%) | 23.80 | 23.26 - 24.65 | 0.0547 times | Tue 30 June 2026 | 22.90 (-2.14%) | 24.04 | 19.47 - 27.77 | 1.3133 times | Fri 29 May 2026 | 23.40 (12.55%) | 21.56 | 18.63 - 24.48 | 1.0894 times | Thu 30 April 2026 | 20.79 (-13.77%) | 24.22 | 19.79 - 25.22 | 1.1271 times | Tue 31 March 2026 | 24.11 (-9.6%) | 25.90 | 23.00 - 27.50 | 0.7624 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.6968 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.1931 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.9016 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.0441 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.8176 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.1039 times |
Yearly price and charts AppianCorporation
Strong yearly Stock price targets for AppianCorporation APPN are 12.97 and 30.05
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 26.243333333333 |
| Yearly Target 4 | 33.86 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.39 (-31.14%) | 35.40 | 18.63 - 35.71 | 0.8667 times | Wed 31 December 2025 | 35.42 (7.4%) | 33.43 | 24.00 - 46.06 | 1.2281 times | Tue 31 December 2024 | 32.98 (-12.43%) | 37.13 | 26.28 - 43.33 | 0.9378 times | Fri 29 December 2023 | 37.66 (15.66%) | 33.40 | 29.80 - 54.26 | 0.5995 times | Fri 30 December 2022 | 32.56 (-50.07%) | 65.42 | 31.18 - 66.91 | 0.8891 times | Fri 31 December 2021 | 65.21 (-59.77%) | 165.00 | 62.91 - 260.00 | 1.4193 times | Thu 31 December 2020 | 162.09 (324.21%) | 38.67 | 29.07 - 216.41 | 1.9068 times | Tue 31 December 2019 | 38.21 (43.06%) | 26.25 | 25.22 - 62.94 | 1.0112 times | Mon 31 December 2018 | 26.71 (-11.91%) | 32.82 | 22.61 - 43.61 | 0.8468 times | Wed 27 December 2017 | 30.32 (0%) | 17.81 | 16.92 - 31.60 | 0.2947 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Appian Corporation APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Appian Corporation APPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.44
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AppianCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppianCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AppianCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.32 |
| 100 day DMA | 23.33 |
| 150 day DMA | 27.08 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 22.63 | 22.07 |
| 12 day EMA | 22.63 | 22.31 | 22.05 |
| 20 day EMA | 22.56 | 22.37 | 22.22 |
| 35 day EMA | 22.38 | 22.26 | 22.17 |
| 50 day EMA | 22.31 | 22.23 | 22.17 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.35 | 21.76 |
| 12 day SMA | 21.89 | 21.79 | 21.82 |
| 20 day SMA | 22.74 | 22.72 | 22.87 |
| 35 day SMA | 22.46 | 22.35 | 22.26 |
| 50 day SMA | 22.32 | 22.25 | 22.21 |
| 100 day SMA | 23.33 | 23.33 | 23.35 |
| 150 day SMA | 27.08 | 27.2 | 27.31 |
| 200 day SMA | 28.6 | 28.64 | 28.67 |


