AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do APPN
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 30.05 and 31.3
Daily Target 1 | 29.79 |
Daily Target 2 | 30.3 |
Daily Target 3 | 31.043333333333 |
Daily Target 4 | 31.55 |
Daily Target 5 | 32.29 |
Daily price and volume Appian Corporation
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 30.80 (-1.16%) | 31.45 | 30.54 - 31.79 | 0.6615 times | Wed 21 August 2024 | 31.16 (-0.51%) | 31.30 | 30.88 - 31.58 | 0.4513 times | Tue 20 August 2024 | 31.32 (0.29%) | 31.16 | 30.84 - 31.76 | 0.6993 times | Mon 19 August 2024 | 31.23 (0.71%) | 31.36 | 30.79 - 31.68 | 0.5938 times | Fri 16 August 2024 | 31.01 (0.55%) | 30.66 | 30.38 - 31.04 | 1.2538 times | Thu 15 August 2024 | 30.84 (2.66%) | 31.00 | 30.34 - 31.31 | 1.4313 times | Wed 14 August 2024 | 30.04 (0.13%) | 30.25 | 29.75 - 30.65 | 1.1351 times | Tue 13 August 2024 | 30.00 (7.18%) | 28.28 | 28.25 - 30.05 | 2.0371 times | Mon 12 August 2024 | 27.99 (-0.85%) | 28.66 | 27.58 - 28.75 | 0.8996 times | Fri 09 August 2024 | 28.23 (-0.56%) | 28.40 | 27.84 - 28.60 | 0.8373 times | Thu 08 August 2024 | 28.39 (4.99%) | 27.48 | 27.15 - 28.53 | 0.8662 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 30.05 and 31.3
Weekly Target 1 | 29.79 |
Weekly Target 2 | 30.3 |
Weekly Target 3 | 31.043333333333 |
Weekly Target 4 | 31.55 |
Weekly Target 5 | 32.29 |
Weekly price and volumes for Appian Corporation
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 30.80 (-0.68%) | 31.36 | 30.54 - 31.79 | 0.4668 times | Fri 16 August 2024 | 31.01 (9.85%) | 28.66 | 27.58 - 31.31 | 1.3109 times | Fri 09 August 2024 | 28.23 (-5.4%) | 27.50 | 26.90 - 29.39 | 1.3034 times | Fri 02 August 2024 | 29.84 (-20.95%) | 38.33 | 27.55 - 38.48 | 2.3027 times | Fri 26 July 2024 | 37.75 (6.94%) | 35.30 | 34.54 - 38.70 | 1.0063 times | Fri 19 July 2024 | 35.30 (4.93%) | 34.39 | 34.17 - 36.31 | 0.9924 times | Fri 12 July 2024 | 33.64 (8.2%) | 31.10 | 30.72 - 34.37 | 1.2034 times | Fri 05 July 2024 | 31.09 (0.97%) | 31.13 | 30.72 - 31.50 | 0.3505 times | Wed 03 July 2024 | 30.79 (-0.23%) | 30.75 | 30.26 - 31.50 | 0.3475 times | Fri 28 June 2024 | 30.86 (10.29%) | 27.87 | 27.69 - 31.13 | 0.7161 times | Fri 21 June 2024 | 27.98 (4.36%) | 26.80 | 26.28 - 28.04 | 0.6536 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 24.38 and 33.33
Monthly Target 1 | 22.23 |
Monthly Target 2 | 26.52 |
Monthly Target 3 | 31.183333333333 |
Monthly Target 4 | 35.47 |
Monthly Target 5 | 40.13 |
Monthly price and volumes Appian Corporation
Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 30.80 (-16.62%) | 35.75 | 26.90 - 35.85 | 1.2682 times | Wed 31 July 2024 | 36.94 (19.7%) | 30.75 | 30.26 - 38.70 | 1.4843 times | Fri 28 June 2024 | 30.86 (8.7%) | 29.13 | 26.28 - 31.35 | 0.921 times | Fri 31 May 2024 | 28.39 (-24.17%) | 37.31 | 27.81 - 38.60 | 1.048 times | Tue 30 April 2024 | 37.44 (-6.28%) | 39.17 | 34.03 - 42.18 | 0.8856 times | Thu 28 March 2024 | 39.95 (14.63%) | 35.00 | 32.27 - 40.80 | 1.0145 times | Thu 29 February 2024 | 34.85 (6.8%) | 32.87 | 30.87 - 38.50 | 1.0044 times | Wed 31 January 2024 | 32.63 (-13.36%) | 37.13 | 31.59 - 37.13 | 0.7181 times | Fri 29 December 2023 | 37.66 (3.92%) | 36.33 | 34.54 - 40.53 | 0.8128 times | Thu 30 November 2023 | 36.24 (-8.16%) | 39.41 | 35.11 - 42.99 | 0.8431 times | Tue 31 October 2023 | 39.46 (-13.48%) | 45.45 | 38.57 - 45.92 | 0.4967 times |
Indicator Analysis of AppianCorporation
Tomorrow's movement Prediction of Appian Corporation APPN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Appian Corporation APPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 August 2024
![Munafa value: 55 as on Thu 22 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Thu+22+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppianCorporation (APPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppianCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppianCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and AppianCorporation APPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppianCorporation APPN stock. Volume based technical analysis of AppianCorporation APPN stock is negative.
AppianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
DMA period | DMA value |
5 day DMA | 31.1 |
12 day DMA | 29.84 |
20 day DMA | 31.16 |
35 day DMA | 32.47 |
50 day DMA | 31.44 |
100 day DMA | 32.41 |
150 day DMA | 33.33 |
200 day DMA | 34.05 |
EMA (exponential moving average) of Appian Corporation APPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.89 | 30.93 | 30.81 |
12 day EMA | 30.76 | 30.75 | 30.67 |
20 day EMA | 31.02 | 31.04 | 31.03 |
35 day EMA | 30.9 | 30.91 | 30.9 |
50 day EMA | 31.15 | 31.16 | 31.16 |
SMA (simple moving average) of Appian Corporation APPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.1 | 31.11 | 30.89 |
12 day SMA | 29.84 | 29.59 | 29.38 |
20 day SMA | 31.16 | 31.5 | 31.69 |
35 day SMA | 32.47 | 32.47 | 32.46 |
50 day SMA | 31.44 | 31.4 | 31.36 |
100 day SMA | 32.41 | 32.47 | 32.54 |
150 day SMA | 33.33 | 33.35 | 33.37 |
200 day SMA | 34.05 | 34.07 | 34.1 |