NASDAQ Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values NASDAQ

Stock APPN - Share Appian Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 30.73
Daily Resistance: 32.32
5 Day DMA Moving Average is 33.7
20 Day DMA Moving Average is 35.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-4.51%	33.08	31.56	33.08	31.49	1.47 times
Mon 12 Jan 2026	-2.22%	34.33	33.05	34.57	32.91	1.49 times
Fri 09 Jan 2026	-2.45%	34.50	33.80	35.06	33.44	1.3 times
Thu 08 Jan 2026	-2.28%	35.11	34.65	35.49	34.41	0.49 times
Wed 07 Jan 2026	6.68%	33.10	35.46	35.71	33.10	1.43 times
Tue 06 Jan 2026	-1.54%	33.67	33.24	33.74	32.28	1.32 times
Mon 05 Jan 2026	-0.88%	34.05	33.76	34.66	33.57	1.86 times
Fri 02 Jan 2026	-3.84%	35.40	34.06	35.61	33.35	1.65 times
Wed 31 Dec 2025	-1.12%	35.85	35.42	36.07	35.39	1.3 times
Tue 30 Dec 2025	0.45%	35.49	35.82	36.02	35.40	0.81 times

Volume is calculated using 10 day average volume

NASDAQ Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values NASDAQ

Below are charts of NASDAQ Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values NASDAQ

Appian Corporation APPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Appian Corporation APPN ADX is: 38, 18, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Appian Corporation APPN are:

ADX	+DY	-DY
37.3	17.7	38.8
28.2	19.2	34.2
25	20.8	34.7
17.9	22.4	32.2
19	23.3	34.2
44	15.3	39.4
35.2	16.9	35.3
35.1	18.1	37.7
19.4	20.6	30.5
19.4	21.3	31.6

ADX charts for Appian Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Appian Corporation APPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Appian Corporation is 35.31

50 day MA of Appian Corporation is 37.93

100 day MA of Appian Corporation is 34.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Appian Corporation APPN is downtrend

Historical Moving averages values of Appian Corporation APPN are:

Price	20 day	50 day	100 day
31.56	35.31	37.93	34.21
33.05	35.62	37.89	34.18
33.80	35.87	37.83	34.14
34.65	36.23	37.77	34.1
35.46	36.65	37.7	34.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Appian Corporation APPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Appian Corporation APPN is: 607271.2 M

Current day volume is 1.366 times compared to averaged volume Appian Corporation has

Historical price to volume measure of Appian Corporation is:

Price	Percent Change	Percent change within day	Volume change
31.56	-4.51%	-4.59%	1.366 times
33.05	-2.22%	-3.73%	1.381 times
33.80	-2.45%	-2.03%	1.202 times
34.65	-2.28%	-1.31%	0.459 times
35.46	6.68%	7.13%	1.329 times
33.24	-1.54%	-1.28%	1.224 times
33.76	-0.88%	-0.85%	1.725 times
34.06	-3.84%	-3.79%	1.534 times
35.42	-1.12%	-1.2%	1.206 times
35.82	0.45%	0.93%	0.75 times

Price to volume Charts of Appian Corporation APPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Appian Corporation APPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Appian Corporation APPN is: 35.31 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Appian Corporation APPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.56	35.31	1.55	38.41	32.21
33.05	35.62	1.38	38.39	32.85
33.80	35.87	1.35	38.57	33.17
34.65	36.23	1.66	39.56	32.9
35.46	36.65	2.19	41.03	32.27

Bollinger Bands charts for Appian Corporation APPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Appian Corporation APPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Appian Corporation APPN

14 day Appian Corporation APPN RSI is: 58.35

According to RSI indicator, Selling is dominating the stock of Appian Corporation APPN

Historical values of RSI indicator for Appian Corporation are as follows in descending order:

58.35 60.16 60.25 60.62 60.91 58.86 58.41 57.35 59 58.23 59.75 58.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Appian Corporation APPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Appian Corporation APPN

12,26,9 day Appian Corporation APPN MACD is: 34.28, 35.68, -1.4

According to MACD indicator, Prices of Appian Corporation APPN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Appian Corporation APPN are:

34.28, 35.68, -1.4
34.78, 36.01, -1.23
35.1, 36.25, -1.15
35.34, 36.45, -1.11
35.47, 36.59, -1.12
35.47, 36.68, -1.21
35.88, 36.96, -1.08
36.27, 37.22, -0.95
36.67, 37.47, -0.8
36.9, 37.63, -0.73

MACD charts of Appian Corporation APPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Appian Corporation APPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Appian Corporation APPN CCI is: -168

According to CCI indicator, Appian Corporation APPN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Appian Corporation

Historical CCI values of Appian Corporation APPN are:

-168 -77 -41 6 -0 -104 -47 -26 54 61

CCI charts of Appian Corporation APPN are below. Second charts towards left.

Appian Corporation APPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Appian Corporation APPN Stochastics is: 15

According to Stochastics indicator, Selling is coming in Appian Corporation

Appian Corporation APPN is closing near its lowest lows

Historical Stochastics values of Appian Corporation APPN are:

15 15 15 15 15 15 15 15 15 15

Appian Corporation APPN Stochastics charts are below. Third charts to the left, at the bottom