NASDAQ Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values NASDAQ

Stock APPN - Share Appian Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 40.09
Daily Resistance: 42.68
5 Day DMA Moving Average is 40.14
20 Day DMA Moving Average is 41.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.99%	39.37	40.96	41.80	39.21	1.46 times
Thu 04 Dec 2025	-0.03%	39.62	39.39	39.67	38.76	0.6 times
Wed 03 Dec 2025	-3.74%	40.64	39.40	40.77	38.51	1.44 times
Tue 02 Dec 2025	2.27%	40.33	40.93	41.58	39.91	1.14 times
Mon 01 Dec 2025	-0.94%	39.77	40.02	40.98	39.70	1.08 times
Fri 28 Nov 2025	-1.66%	41.08	40.40	41.27	40.18	0.44 times
Wed 26 Nov 2025	-2.61%	42.02	41.08	42.22	40.80	0.93 times
Tue 25 Nov 2025	2.13%	41.51	42.18	42.76	41.09	0.93 times
Mon 24 Nov 2025	-0.1%	41.37	41.30	42.24	41.19	0.9 times
Fri 21 Nov 2025	3.14%	40.12	41.34	41.46	39.22	0.99 times

Volume is calculated using 10 day average volume

NASDAQ Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values NASDAQ

Below are charts of NASDAQ Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values NASDAQ

Appian Corporation APPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Appian Corporation APPN ADX is: 25, 33, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Appian Corporation APPN are:

ADX	+DY	-DY
24.7	32.4	19.6
9.5	26.6	22
8.9	27.4	22.9
23.3	30.5	19
18.2	29.9	20.7
23.1	31.5	19.7
29	32.8	18
32.7	34.9	17.7
29.4	35.3	19.3
25	33.7	20.2

ADX charts for Appian Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Appian Corporation APPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Appian Corporation is 41.54

50 day MA of Appian Corporation is 34.65

100 day MA of Appian Corporation is 32.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Appian Corporation APPN is uptrend

Historical Moving averages values of Appian Corporation APPN are:

Price	20 day	50 day	100 day
40.96	41.54	34.65	32.35
39.39	41.41	34.46	32.23
39.40	40.91	34.32	32.13
40.93	40.38	34.2	32.02
40.02	39.83	34.05	31.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Appian Corporation APPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Appian Corporation APPN is: 395660 M

Current day volume is 2.418 times compared to averaged volume Appian Corporation has

Historical price to volume measure of Appian Corporation is:

Price	Percent Change	Percent change within day	Volume change
40.96	3.99%	4.04%	2.418 times
39.39	-0.03%	-0.58%	0.999 times
39.40	-3.74%	-3.05%	2.388 times
40.93	2.27%	1.49%	1.889 times
40.02	-0.94%	0.63%	1.78 times
40.40	-1.66%	-1.66%	0.721 times
41.08	-2.61%	-2.24%	1.545 times
42.18	2.13%	1.61%	1.537 times
41.30	-0.1%	-0.17%	1.491 times
41.34	3.14%	3.04%	1.633 times

Price to volume Charts of Appian Corporation APPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Appian Corporation APPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Appian Corporation APPN is: 41.54 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Appian Corporation APPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.96	41.54	1.56	44.66	38.42
39.39	41.41	1.7	44.82	38
39.40	40.91	3.12	47.15	34.67
40.93	40.38	4.07	48.52	32.24
40.02	39.83	4.66	49.15	30.51

Bollinger Bands charts for Appian Corporation APPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Appian Corporation APPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Appian Corporation APPN

14 day Appian Corporation APPN RSI is: 59.48

According to RSI indicator, Buying is dominating the stock of Appian Corporation APPN

Historical values of RSI indicator for Appian Corporation are as follows in descending order:

59.48 58.8 57.02 58.58 58.93 57.98 57.65 58.24 58.66 56.94 56.78 57.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Appian Corporation APPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Appian Corporation APPN

12,26,9 day Appian Corporation APPN MACD is: 40.37, 38.83, 1.54

According to MACD indicator, Prices of Appian Corporation APPN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Appian Corporation APPN are:

40.37, 38.83, 1.54
40.26, 38.66, 1.6
40.42, 38.6, 1.82
40.61, 38.54, 2.07
40.55, 38.35, 2.2
40.65, 38.22, 2.43
40.69, 38.05, 2.64
40.62, 37.81, 2.81
40.34, 37.46, 2.88
40.17, 37.15, 3.02

MACD charts of Appian Corporation APPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Appian Corporation APPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Appian Corporation APPN CCI is: -26

According to CCI indicator, Appian Corporation APPN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Appian Corporation

Historical CCI values of Appian Corporation APPN are:

-26 -157 -130 -12 -66 -30 41 102 61 -25

CCI charts of Appian Corporation APPN are below. Second charts towards left.

Appian Corporation APPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Appian Corporation APPN Stochastics is: 28

According to Stochastics indicator, Buying is coming in Appian Corporation

Appian Corporation APPN is closing near its lowest lows

Historical Stochastics values of Appian Corporation APPN are:

28 28 28 28 28 28 28 28 28 28

Appian Corporation APPN Stochastics charts are below. Third charts to the left, at the bottom