NASDAQ Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values NASDAQ
Stock APPN - Share Appian Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values NASDAQ
- All Indicators in one
- Appian Corporation APPN RSI indicator technical analysis
- Appian Corporation APPN CCI indicator technical analysis
- Appian Corporation APPN ADX indicator technical analysis
- Appian Corporation APPN MACD indicator technical analysis
- Appian Corporation APPN BollingerBands indicator technical analysis
- Appian Corporation APPN Stochastics indicator technical analysis
- Appian Corporation APPN MA indicator technical analysis
- Appian Corporation APPN PriceVolume indicator technical analysis
- Daily Support: 30.05
- Daily Resistance: 31.3
- 5 Day DMA Moving Average is 31.1
- 20 Day DMA Moving Average is 31.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do APPN
- Forcast & Targets APPN
- APPN Experts view
- Tomorrow's Movement APPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 22 Aug 2024 | -1.16% | 31.45 | 30.80 | 31.79 | 30.54 | 0.93 times |
Wed 21 Aug 2024 | -0.51% | 31.30 | 31.16 | 31.58 | 30.88 | 0.63 times |
Tue 20 Aug 2024 | 0.29% | 31.16 | 31.32 | 31.76 | 30.84 | 0.98 times |
Mon 19 Aug 2024 | 0.71% | 31.36 | 31.23 | 31.68 | 30.79 | 0.84 times |
Fri 16 Aug 2024 | 0.55% | 30.66 | 31.01 | 31.04 | 30.38 | 1.76 times |
Thu 15 Aug 2024 | 2.66% | 31.00 | 30.84 | 31.31 | 30.34 | 2.01 times |
Wed 14 Aug 2024 | 0.13% | 30.25 | 30.04 | 30.65 | 29.75 | 1.6 times |
Tue 13 Aug 2024 | 7.18% | 28.28 | 30.00 | 30.05 | 28.25 | 2.86 times |
Mon 12 Aug 2024 | -0.85% | 28.66 | 27.99 | 28.75 | 27.58 | 1.27 times |
Fri 09 Aug 2024 | -0.56% | 28.40 | 28.23 | 28.60 | 27.84 | 1.18 times |
Volume is calculated using 10 day average volume
NASDAQ Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values NASDAQ
Below are charts of NASDAQ Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values NASDAQ
Appian Corporation APPN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Appian Corporation APPN ADX is: 11, 20, 25 ( ADX, +DY, -DY )
![14 day Appian Corporation APPN ADX is: 11, 20, 25 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Appian+Corporation+APPN+ADX+is%3A+11%2C+20%2C+25+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Appian Corporation APPN are:
ADX | +DY | -DY |
10.8 | 19.9 | 24.7 |
7.5 | 20.9 | 24.3 |
8.3 | 21.4 | 25.3 |
9.1 | 22 | 26.4 |
15.4 | 20.1 | 27.4 |
15.7 | 20.5 | 28.1 |
22.4 | 19 | 29.9 |
28.7 | 17.2 | 31.1 |
44.6 | 12.9 | 33.7 |
43.2 | 13.7 | 34.4 |
ADX charts for Appian Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Appian Corporation APPN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Appian Corporation is 31.16
50 day MA of Appian Corporation is 31.44
100 day MA of Appian Corporation is 32.41
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Appian Corporation APPN is downtrend
Historical Moving averages values of Appian Corporation APPN are:
Price | 20 day | 50 day | 100 day |
30.80 | 31.16 | 31.44 | 32.41 |
31.16 | 31.5 | 31.4 | 32.47 |
31.32 | 31.69 | 31.36 | 32.54 |
31.23 | 31.91 | 31.3 | 32.6 |
31.01 | 32.1 | 31.23 | 32.69 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Appian Corporation APPN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Appian Corporation APPN is: 296780 M
Current day volume is 1.489 times compared to averaged volume Appian Corporation has
Historical price to volume measure of Appian Corporation is:
Price | Percent Change | Percent change within day | Volume change |
30.80 | -1.16% | -2.07% | 1.489 times |
31.16 | -0.51% | -0.45% | 1.016 times |
31.32 | 0.29% | 0.51% | 1.575 times |
31.23 | 0.71% | -0.41% | 1.337 times |
31.01 | 0.55% | 1.14% | 2.823 times |
30.84 | 2.66% | -0.52% | 3.223 times |
30.04 | 0.13% | -0.69% | 2.556 times |
30.00 | 7.18% | 6.08% | 4.587 times |
27.99 | -0.85% | -2.34% | 2.025 times |
28.23 | -0.56% | -0.6% | 1.885 times |
Price to volume Charts of Appian Corporation APPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Appian Corporation APPN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Appian Corporation APPN is: 31.16 & deviation is 3.34
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Appian Corporation APPN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
30.80 | 31.16 | 3.34 | 37.85 | 24.47 |
31.16 | 31.5 | 3.62 | 38.73 | 24.27 |
31.32 | 31.69 | 3.7 | 39.08 | 24.3 |
31.23 | 31.91 | 3.79 | 39.5 | 24.32 |
31.01 | 32.1 | 3.85 | 39.79 | 24.41 |
Bollinger Bands charts for Appian Corporation APPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Appian Corporation APPN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Appian Corporation APPN
14 day Appian Corporation APPN RSI is: 44.49
According to RSI indicator, Buying is dominating the stock of Appian Corporation APPN
Historical values of RSI indicator for Appian Corporation are as follows in descending order:
44.49 43.47 42 43.56 44.82 46.23 46.13 47.88 44.89 43.55 42.04 40.35
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Appian Corporation APPN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Appian Corporation APPN
12,26,9 day Appian Corporation APPN MACD is: 30.76, 31.24, -0.48
According to MACD indicator, Prices of Appian Corporation APPN are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Appian Corporation APPN are:
- 30.76, 31.24, -0.48
- 30.75, 31.27, -0.52
- 30.67, 31.28, -0.61
- 30.55, 31.28, -0.73
- 30.43, 31.28, -0.85
- 30.32, 31.3, -0.98
- 30.22, 31.34, -1.12
- 30.25, 31.44, -1.19
- 30.29, 31.55, -1.26
- 30.71, 31.83, -1.12
MACD charts of Appian Corporation APPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Appian Corporation APPN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Appian Corporation APPN CCI is: 72
According to CCI indicator, Appian Corporation APPN is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Appian Corporation
Historical CCI values of Appian Corporation APPN are:
72 80 85 82 61 62 28 -7 -73 -67
CCI charts of Appian Corporation APPN are below. Second charts towards left.
Appian Corporation APPN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Appian Corporation APPN Stochastics is: 73
According to Stochastics indicator, Buying is coming in Appian Corporation
Appian Corporation APPN is closing near its highest highs
Historical Stochastics values of Appian Corporation APPN are:
73 73 73 73 73 73 73 73 73 73
Appian Corporation APPN Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values NASDAQ
These are NASDAQ Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Appian Corporation APPN All indicator, Appian Corporation APPN indicators All technical analysis, Appian Corporation APPN indicators All free charts, Appian Corporation APPN indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance