Free Renko charts Appian Corporation APPN share NASDAQ Stock Exchange

Stock APPN - Share Appian Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 26.38
Daily Resistance: 27.95
5 Day Moving Average is 26.73
20 Day Moving Average is 26.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	1.89%	25.94	26.90	27.42	25.85	0.74 times
Mon 02 Mar 2026	-1.01%	25.90	26.40	27.11	25.90	0.6 times
Fri 27 Feb 2026	-2.45%	26.50	26.67	26.86	25.77	1.05 times
Thu 26 Feb 2026	3.84%	26.44	27.34	27.70	26.36	1.02 times
Wed 25 Feb 2026	5.57%	25.08	26.33	26.37	24.56	0.9 times
Tue 24 Feb 2026	2.85%	24.23	24.94	25.79	24.14	1.13 times
Mon 23 Feb 2026	-3.54%	24.92	24.25	25.19	23.56	1.22 times
Fri 20 Feb 2026	2.44%	24.41	25.14	26.67	24.39	1.62 times
Thu 19 Feb 2026	2%	25.30	24.54	25.33	21.77	2.1 times
Wed 18 Feb 2026	4.43%	22.86	24.06	24.43	22.84	1.85 times

Renko Charts for Appian Corporation APPN

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.