ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPN Historical charts - Appian Corporation

Historical charts for Stock APPN - Share Appian Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 35.72
  • 12Day Average: 33.41
  • 20Day Average: 30.27
  • 50Day Average: 26.27
  • 100Day Average: 24.3
  • 150Day Average: 24.9

APPN Indicators & signals

Indicator MACD (12,26,9)

33.52, 30.47, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

42.37, 40, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 36.47 34.70 to 36.94 4.47% 0.38 times
17 Mon Aug 2026 34.91 34.30 to 35.49 -1.41% 0.63 times
14 Fri Aug 2026 35.41 35.31 to 37.66 -4.32% 0.6 times
13 Thu Aug 2026 37.01 33.85 to 37.13 6.29% 0.46 times
12 Wed Aug 2026 34.82 34.04 to 35.21 -1.94% 0.91 times
11 Tue Aug 2026 35.51 35.01 to 36.92 -0.2% 0.63 times
10 Mon Aug 2026 35.58 33.60 to 35.64 2.71% 0.88 times
07 Fri Aug 2026 34.64 31.26 to 35.61 13.91% 1.66 times
06 Thu Aug 2026 30.41 25.85 to 30.55 1.5% 1.93 times
05 Wed Aug 2026 29.96 27.90 to 30.31 5.31% 1.39 times
04 Tue Aug 2026 28.45 27.16 to 28.48 2.67% 0.9 times
03 Mon Aug 2026 27.71 27.22 to 28.52 2.78% 0.86 times

Technical analysis forecast of APPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APPN APPN at this time. Stock is rising and might rise more.

It appears as if APPN APPN gave a large move recently.

Stock of APPN (APPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APPN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APPN stays above 36.3, but if it comes below 36.3, then a intra day sell could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 31.56 as target. However if you take a buy trade in APPN, then use 36.3 as stoploss and 42 as target.

Tomorrow's movement Prediction of APPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPN Historical charts - Share Appian Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock APPN Historical charts - Share Appian Corporation

 

Back to top