NASDAQ Stock APPN Historical charts - Appian Corporation

Historical charts for Stock APPN - Share Appian Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 31.1
  • 12Day Average: 29.84
  • 20Day Average: 31.16
  • 50Day Average: 31.44
  • 100Day Average: 32.41
  • 150Day Average: 33.33

APPN Indicators & signals

Indicator MACD (12,26,9)

30.76, 31.24, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 19.86, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Aug 2024 30.80 30.54 to 31.79 -1.16% 0.65 times
21 Wed Aug 2024 31.16 30.88 to 31.58 -0.51% 0.44 times
20 Tue Aug 2024 31.32 30.84 to 31.76 0.29% 0.69 times
19 Mon Aug 2024 31.23 30.79 to 31.68 0.71% 0.58 times
16 Fri Aug 2024 31.01 30.38 to 31.04 0.55% 1.23 times
15 Thu Aug 2024 30.84 30.34 to 31.31 2.66% 1.4 times
14 Wed Aug 2024 30.04 29.75 to 30.65 0.13% 1.11 times
13 Tue Aug 2024 30.00 28.25 to 30.05 7.18% 2 times
12 Mon Aug 2024 27.99 27.58 to 28.75 -0.85% 0.88 times
09 Fri Aug 2024 28.23 27.84 to 28.60 -0.56% 0.82 times
08 Thu Aug 2024 28.39 27.15 to 28.53 4.99% 0.85 times
07 Wed Aug 2024 27.04 26.90 to 28.34 -2.7% 1.46 times

Technical analysis forecast for APPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APPN APPN at this time. Stock is falling and might fall more.

It appears as if APPN APPN gave a large move recently.

Stock of APPN (APPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APPN is bearish for shortterm, and stock might move down till 27.7 or till 23.7. Use a stoploss of 31.05 and if the stock hits stoploss, then it can shoot up till 34.39

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPN Historical charts - Share Appian Corporation

Videos related to: NASDAQ Stock APPN Historical charts - Share Appian Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock APPN Historical charts - Share Appian Corporation

 

Back to top