ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock APPN Historical charts - Appian Corporation

Historical charts for Stock APPN - Share Appian Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 33.7
  • 12Day Average: 34.36
  • 20Day Average: 35.31
  • 50Day Average: 37.93
  • 100Day Average: 34.21
  • 150Day Average: 32.63

APPN Indicators & signals

Indicator MACD (12,26,9)

34.28, 35.68, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

37.35, 17.69, 38.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 31.56 31.49 to 33.08 -4.51% 1.18 times
12 Mon Jan 2026 33.05 32.91 to 34.57 -2.22% 1.19 times
09 Fri Jan 2026 33.80 33.44 to 35.06 -2.45% 1.04 times
08 Thu Jan 2026 34.65 34.41 to 35.49 -2.28% 0.4 times
07 Wed Jan 2026 35.46 33.10 to 35.71 6.68% 1.15 times
06 Tue Jan 2026 33.24 32.28 to 33.74 -1.54% 1.06 times
05 Mon Jan 2026 33.76 33.57 to 34.66 -0.88% 1.49 times
02 Fri Jan 2026 34.06 33.35 to 35.61 -3.84% 1.33 times
31 Wed Dec 2025 35.42 35.39 to 36.07 -1.12% 1.04 times
30 Tue Dec 2025 35.82 35.40 to 36.02 0.45% 0.65 times
29 Mon Dec 2025 35.66 35.29 to 36.00 -0.36% 0.66 times
26 Fri Dec 2025 35.79 35.60 to 36.46 -2% 0.67 times

Technical analysis forecast for APPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APPN APPN at this time. Stock is falling and might fall more.

It appears as if APPN APPN gave a large move recently.

Stock of APPN (APPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for APPN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.8, for a target of 33.7 or 35.24

Tomorrow's movement Prediction of APPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock APPN Historical charts - Share Appian Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock APPN Historical charts - Share Appian Corporation

 

Back to top