NASDAQ Appian Corporation APPN MA indicator, Appian Corporation APPN indicators MA technical analysis, Appian Corporation APPN indicators MA free charts, Appian Corporation APPN indicators MA historical values NASDAQ

Stock APPN - Share Appian Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 34.61
Daily Resistance: 35.8
5 Day DMA Moving Average is 35.53
20 Day DMA Moving Average is 29.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.41%	34.90	34.91	35.49	34.30	1.41 times
Fri 14 Aug 2026	-4.32%	37.29	35.41	37.66	35.31	1.35 times
Thu 13 Aug 2026	6.29%	34.82	37.01	37.13	33.85	1.05 times
Wed 12 Aug 2026	-1.94%	34.15	34.82	35.21	34.04	2.06 times
Tue 11 Aug 2026	-0.2%	35.38	35.51	36.92	35.01	1.43 times
Mon 10 Aug 2026	2.71%	33.60	35.58	35.64	33.60	1.99 times
Fri 07 Aug 2026	13.91%	31.60	34.64	35.61	31.26	3.75 times
Thu 06 Aug 2026	1.5%	30.21	30.41	30.55	25.85	4.36 times
Wed 05 Aug 2026	5.31%	28.56	29.96	30.31	27.90	3.14 times
Tue 04 Aug 2026	2.67%	27.23	28.45	28.48	27.16	2.03 times

Volume is calculated using 10 day average volume

NASDAQ Appian Corporation APPN MA indicator, Appian Corporation APPN indicators MA technical analysis, Appian Corporation APPN indicators MA free charts, Appian Corporation APPN indicators MA historical values NASDAQ

Below are charts of NASDAQ Appian Corporation APPN MA indicator, Appian Corporation APPN indicators MA technical analysis, Appian Corporation APPN indicators MA free charts, Appian Corporation APPN indicators MA historical values NASDAQ

Appian Corporation APPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Appian Corporation is 29.58

50 day MA of Appian Corporation is 26.03

100 day MA of Appian Corporation is 24.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Appian Corporation APPN is uptrend

Historical Moving averages values of Appian Corporation APPN are:

Price	20 day	50 day	100 day
34.91	29.58	26.03	24.17
35.41	29.1	25.82	24.06
37.01	28.63	25.61	23.94
34.82	28.09	25.35	23.82
35.51	27.66	25.18	23.73

Moving averages charts of $comp $sb are below. First chart to the right hand side