NASDAQ Appian Corporation APPN MA indicator, Appian Corporation APPN indicators MA technical analysis, Appian Corporation APPN indicators MA free charts, Appian Corporation APPN indicators MA historical values NASDAQ

Stock APPN - Share Appian Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 36.21
Daily Resistance: 38.13
5 Day DMA Moving Average is 35.08
20 Day DMA Moving Average is 32.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	2.46%	35.82	36.63	37.70	35.78	2.15 times
Thu 31 Oct 2024	1.27%	35.30	35.75	35.98	34.92	1.64 times
Wed 30 Oct 2024	2.8%	34.00	35.30	35.80	34.00	1.84 times
Tue 29 Oct 2024	2.88%	33.30	34.34	34.54	32.93	2.04 times
Mon 28 Oct 2024	3.34%	32.54	33.38	33.65	32.53	1.4 times
Fri 25 Oct 2024	0.94%	32.36	32.30	32.60	31.83	1.4 times
Thu 24 Oct 2024	4.23%	31.03	32.00	32.22	30.75	1.27 times
Wed 23 Oct 2024	-1.19%	31.13	30.70	31.15	30.38	0.75 times
Tue 22 Oct 2024	0.19%	30.99	31.07	31.21	30.55	1.02 times
Mon 21 Oct 2024	-1.46%	31.39	31.01	31.85	30.57	1.24 times

Volume is calculated using 10 day average volume

NASDAQ Appian Corporation APPN MA indicator, Appian Corporation APPN indicators MA technical analysis, Appian Corporation APPN indicators MA free charts, Appian Corporation APPN indicators MA historical values NASDAQ

Below are charts of NASDAQ Appian Corporation APPN MA indicator, Appian Corporation APPN indicators MA technical analysis, Appian Corporation APPN indicators MA free charts, Appian Corporation APPN indicators MA historical values NASDAQ

Appian Corporation APPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Appian Corporation is 32.49

50 day MA of Appian Corporation is 32.54

100 day MA of Appian Corporation is 32.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Appian Corporation APPN is uptrend

Historical Moving averages values of Appian Corporation APPN are:

Price	20 day	50 day	100 day
36.63	32.49	32.54	32.08
35.75	32.35	32.45	31.98
35.30	32.26	32.36	31.9
34.34	32.2	32.27	31.84
33.38	32.13	32.21	31.79

Moving averages charts of $comp $sb are below. First chart to the right hand side