Trend of Commvault Systems CVLT TrendLines Commvault Systems, Inc. CVLT share NASDAQ Stock Exchange

Stock CVLT - Share Commvault Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 127.76
Daily Resistance: 130.07
5 Day Moving Average is 127.16
20 Day Moving Average is 123.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.97%	127.19	128.41	129.41	127.10	-76.4%
Wed 24 Dec 2025	0.24%	126.80	127.18	128.33	125.70	-67.65%
Tue 23 Dec 2025	-1.01%	126.95	126.87	128.12	125.01	-21.28%
Mon 22 Dec 2025	2.37%	125.17	128.16	128.77	124.54	25.66%
Fri 19 Dec 2025	0.07%	125.35	125.19	126.29	123.51	299.45%
Thu 18 Dec 2025	1.55%	124.88	125.10	125.86	122.88	26.11%
Wed 17 Dec 2025	1.85%	119.78	123.19	123.51	119.78	76.88%
Tue 16 Dec 2025	0.93%	119.33	120.95	121.13	118.00	66.51%
Mon 15 Dec 2025	-1.44%	122.53	119.84	122.97	119.45	47.19%
Fri 12 Dec 2025	-2.02%	123.92	121.59	124.42	120.98	17.51%

Trend of Commvault Systems, Inc. CVLT Trend lines on Daily charts, Weekly charts, Monthly charts of Commvault Systems, Inc. CVLT NASDAQ

Short term trend of Commvault Systems, Inc. CVLT

Trend of Commvault Systems, Inc. turned upwards on 26 Dec 2025

Trend of Commvault Systems, Inc. turned downwards on 23 Dec 2025

Trend of Commvault Systems, Inc. turned upwards on 22 Dec 2025

Trend of Commvault Systems, Inc. turned upwards on 18 Dec 2025

Trend of Commvault Systems, Inc. turned upwards on 17 Dec 2025

Long term trend of Commvault Systems, Inc. CVLT

Trend of Commvault Systems, Inc. turned upwards on 22 Dec 2025

Trend of Commvault Systems, Inc. turned upwards on 18 Dec 2025

Trend of Commvault Systems, Inc. turned upwards on 17 Dec 2025

Trend of Commvault Systems, Inc. turned upwards on 12 Dec 2025

Trend of Commvault Systems, Inc. turned downwards on 04 Dec 2025

Below you can plot Trend Lines on Daily charts of Commvault Systems, Inc., or weekly charts of Commvault Systems, Inc., or on monthly charts of Commvault Systems, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!