Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 186.29 and 194.06
| Intraday Target 1 | 180.74 |
| Intraday Target 2 | 184.07 |
| Intraday Target 3 | 188.51333333333 |
| Intraday Target 4 | 191.84 |
| Intraday Target 5 | 196.28 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 187.39 (-0.3%) | 186.76 | 185.19 - 192.96 | 1.2739 times | Thu 22 October 2026 | 187.96 (-15.45%) | 215.00 | 183.33 - 215.00 | 1.2188 times | Wed 21 October 2026 | 222.30 (4.09%) | 219.58 | 216.00 - 224.88 | 0.6587 times | Tue 20 October 2026 | 213.56 (-1.69%) | 212.42 | 206.50 - 217.94 | 0.2535 times | Mon 19 October 2026 | 217.24 (2.81%) | 220.00 | 211.76 - 222.00 | 0.7345 times | Fri 16 October 2026 | 211.30 (-3.25%) | 218.93 | 209.14 - 218.93 | 0.7682 times | Thu 15 October 2026 | 218.39 (-2.32%) | 214.00 | 204.37 - 221.39 | 1.7165 times | Wed 14 October 2026 | 223.58 (-9.35%) | 240.00 | 220.74 - 241.63 | 1.6405 times | Tue 13 October 2026 | 246.63 (-0.13%) | 239.00 | 234.00 - 247.17 | 0.8794 times | Mon 12 October 2026 | 246.95 (-6.42%) | 259.00 | 246.00 - 259.98 | 0.8559 times | Fri 09 October 2026 | 263.90 (0.77%) | 268.00 | 256.63 - 270.80 | 0.5927 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 164.59 and 206.14
| Weekly Target 1 | 156.98 |
| Weekly Target 2 | 172.19 |
| Weekly Target 3 | 198.53333333333 |
| Weekly Target 4 | 213.74 |
| Weekly Target 5 | 240.08 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 187.39 (-11.32%) | 220.00 | 183.33 - 224.88 | 0.8633 times | Fri 16 October 2026 | 211.30 (-19.93%) | 259.00 | 204.37 - 259.98 | 1.2223 times | Fri 09 October 2026 | 263.90 (-5.92%) | 281.57 | 256.63 - 294.98 | 1.0474 times | Fri 02 October 2026 | 280.50 (1.49%) | 273.91 | 269.34 - 289.00 | 0.6157 times | Fri 25 September 2026 | 276.38 (1.57%) | 277.70 | 263.58 - 287.37 | 0.9159 times | Fri 18 September 2026 | 272.11 (-4.35%) | 267.96 | 233.86 - 272.87 | 1.1304 times | Fri 11 September 2026 | 284.48 (11.03%) | 261.54 | 252.71 - 291.16 | 0.9001 times | Fri 04 September 2026 | 256.21 (4.23%) | 247.05 | 227.16 - 258.00 | 0.8912 times | Fri 28 August 2026 | 245.81 (-4.86%) | 250.00 | 238.54 - 272.00 | 1.0294 times | Fri 21 August 2026 | 258.36 (-3.92%) | 270.38 | 239.41 - 275.00 | 1.3844 times | Fri 14 August 2026 | 268.90 (4.99%) | 237.65 | 222.37 - 269.50 | 2.5709 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 129.54 and 241.19
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 148.82 |
| Monthly Target 3 | 221.9 |
| Monthly Target 4 | 260.47 |
| Monthly Target 5 | 333.55 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 187.39 (-33.08%) | 289.00 | 183.33 - 294.98 | 0.7683 times | Wed 30 September 2026 | 280.00 (13.43%) | 240.09 | 227.16 - 291.16 | 0.9145 times | Mon 31 August 2026 | 246.84 (-2.67%) | 242.89 | 222.37 - 275.00 | 1.4289 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.0321 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.0949 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.2181 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.092 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.6363 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 0.8411 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 0.9739 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.3622 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 140.1 and 402.3
| Yearly Target 1 | -50.47 |
| Yearly Target 2 | 68.46 |
| Yearly Target 3 | 211.73 |
| Yearly Target 4 | 330.66 |
| Yearly Target 5 | 473.93 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 187.39 (102.15%) | 94.55 | 92.80 - 355.00 | 1.4245 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.8721 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.7963 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.3331 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.0736 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 0.9165 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.7332 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.6845 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.8807 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.2854 times | Fri 30 December 2016 | 42.48 (0%) | 54.69 | 40.10 - 56.25 | 0.5535 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 34 points
Upper Bollinger band is at 314 and lower is at 182, while middle bands are at 215 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SiliconMotion in short term and the sell signal is strong.
SiliconMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.02 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 205.69 |
| 12 day DMA | 225.09 |
| 20 day DMA | 247.19 |
| 35 day DMA | 254.92 |
| 50 day DMA | 253.55 |
| 100 day DMA | 267.51 |
| 150 day DMA | 241.73 |
| 200 day DMA | 212.26 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.66 | 210.29 | 221.45 |
| 12 day EMA | 221.84 | 228.1 | 235.39 |
| 20 day EMA | 234.27 | 239.2 | 244.59 |
| 35 day EMA | 242.82 | 246.08 | 249.5 |
| 50 day EMA | 247.57 | 250.03 | 252.56 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.69 | 210.47 | 216.56 |
| 12 day SMA | 225.09 | 233.29 | 241.37 |
| 20 day SMA | 247.19 | 251.64 | 255.99 |
| 35 day SMA | 254.92 | 256.3 | 257.85 |
| 50 day SMA | 253.55 | 254.77 | 255.84 |
| 100 day SMA | 267.51 | 268.66 | 269.46 |
| 150 day SMA | 241.73 | 241.3 | 240.9 |
| 200 day SMA | 212.26 | 211.85 | 211.38 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
