Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 120.55 and 126.62
| Intraday Target 1 | 119.48 |
| Intraday Target 2 | 121.61 |
| Intraday Target 3 | 125.55333333333 |
| Intraday Target 4 | 127.68 |
| Intraday Target 5 | 131.62 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 123.73 (-0.02%) | 124.37 | 123.43 - 129.50 | 1.3442 times | Fri 20 March 2026 | 123.76 (-2.83%) | 126.05 | 121.95 - 129.50 | 0.6147 times | Thu 19 March 2026 | 127.36 (0.94%) | 124.01 | 120.00 - 128.27 | 0.8967 times | Tue 17 March 2026 | 126.18 (0.17%) | 126.20 | 124.00 - 128.81 | 0.6606 times | Mon 16 March 2026 | 125.97 (2.2%) | 126.84 | 124.56 - 130.00 | 1.5057 times | Fri 13 March 2026 | 123.26 (2.62%) | 121.35 | 120.81 - 125.23 | 0.8633 times | Thu 12 March 2026 | 120.11 (-2.86%) | 120.19 | 117.03 - 121.81 | 0.9018 times | Wed 11 March 2026 | 123.64 (0.7%) | 122.28 | 121.60 - 127.25 | 0.9502 times | Tue 10 March 2026 | 122.78 (0.95%) | 123.29 | 121.70 - 125.91 | 0.8374 times | Mon 09 March 2026 | 121.63 (2.77%) | 115.00 | 112.61 - 121.94 | 1.4253 times | Fri 06 March 2026 | 118.35 (-4.37%) | 120.06 | 116.07 - 122.51 | 0.9358 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 120.55 and 126.62
| Weekly Target 1 | 119.48 |
| Weekly Target 2 | 121.61 |
| Weekly Target 3 | 125.55333333333 |
| Weekly Target 4 | 127.68 |
| Weekly Target 5 | 131.62 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 123.73 (-0.02%) | 124.37 | 123.43 - 129.50 | 0.2075 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.5677 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.7684 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.1977 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.1713 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.8536 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.2184 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.6337 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 2.0797 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.302 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 1.0714 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 108.98 and 127.37
| Monthly Target 1 | 104.06 |
| Monthly Target 2 | 113.89 |
| Monthly Target 3 | 122.44666666667 |
| Monthly Target 4 | 132.28 |
| Monthly Target 5 | 140.84 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 123.73 (-4.26%) | 125.45 | 112.61 - 131.00 | 0.7356 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.5984 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.783 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6631 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8716 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2719 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8089 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6076 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.873 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.787 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.4494 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 108.27 and 162.32
| Yearly Target 1 | 67.08 |
| Yearly Target 2 | 95.4 |
| Yearly Target 3 | 121.12666666667 |
| Yearly Target 4 | 149.45 |
| Yearly Target 5 | 175.18 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 123.73 (33.47%) | 94.55 | 92.80 - 146.85 | 0.3554 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.9892 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8981 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.5202 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.2336 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0274 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.8134 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7594 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.9771 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.4261 times | Fri 30 December 2016 | 42.48 (0%) | 28.00 | 27.50 - 56.25 | 1.3651 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.8 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 125.4 |
| 12 day DMA | 123.38 |
| 20 day DMA | 126.34 |
| 35 day DMA | 128.59 |
| 50 day DMA | 124.43 |
| 100 day DMA | 108.16 |
| 150 day DMA | 101.67 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.49 | 124.87 | 125.43 |
| 12 day EMA | 124.8 | 124.99 | 125.21 |
| 20 day EMA | 125.36 | 125.53 | 125.72 |
| 35 day EMA | 123.84 | 123.85 | 123.86 |
| 50 day EMA | 122.91 | 122.88 | 122.84 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.4 | 125.31 | 124.58 |
| 12 day SMA | 123.38 | 123.26 | 122.9 |
| 20 day SMA | 126.34 | 126.9 | 127.33 |
| 35 day SMA | 128.59 | 128.45 | 128.24 |
| 50 day SMA | 124.43 | 124.17 | 124.12 |
| 100 day SMA | 108.16 | 107.95 | 107.7 |
| 150 day SMA | 101.67 | 101.34 | 101.01 |
| 200 day SMA | 94.46 | 94.16 | 93.86 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
