SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 73.68 and 75.73
| Daily Target 1 | 73.19 |
| Daily Target 2 | 74.17 |
| Daily Target 3 | 75.243333333333 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 77.29 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 75.14 (-2.03%) | 76.25 | 74.27 - 76.32 | 0.7006 times | Thu 18 July 2024 | 76.70 (1.59%) | 75.05 | 72.21 - 77.39 | 2.1712 times | Wed 17 July 2024 | 75.50 (-5.2%) | 78.12 | 75.27 - 78.50 | 1.6675 times | Tue 16 July 2024 | 79.64 (-0.23%) | 80.45 | 78.59 - 80.46 | 0.6929 times | Mon 15 July 2024 | 79.82 (-1.08%) | 81.11 | 79.64 - 81.39 | 0.3002 times | Fri 12 July 2024 | 80.69 (0.76%) | 80.61 | 80.44 - 82.64 | 0.3652 times | Thu 11 July 2024 | 80.08 (-0.61%) | 80.17 | 79.21 - 81.38 | 0.5894 times | Wed 10 July 2024 | 80.57 (1%) | 80.00 | 79.85 - 81.62 | 0.3859 times | Tue 09 July 2024 | 79.77 (-4.76%) | 82.90 | 79.44 - 83.42 | 1.6378 times | Mon 08 July 2024 | 83.76 (1.31%) | 83.60 | 83.22 - 85.00 | 1.4893 times | Fri 05 July 2024 | 82.68 (1.4%) | 82.03 | 81.40 - 83.00 | 0.2705 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 69.09 and 78.27
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 76.246666666667 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 75.14 (-6.88%) | 81.11 | 72.21 - 81.39 | 1.6563 times | Fri 12 July 2024 | 80.69 (-2.41%) | 83.60 | 79.21 - 85.00 | 1.3376 times | Fri 05 July 2024 | 82.68 (1.4%) | 81.01 | 80.77 - 83.00 | 0.1346 times | Wed 03 July 2024 | 81.54 (0.68%) | 81.00 | 78.88 - 82.22 | 0.3326 times | Fri 28 June 2024 | 80.99 (-1.82%) | 81.50 | 78.58 - 82.03 | 1.0117 times | Fri 21 June 2024 | 82.49 (-2.82%) | 83.66 | 80.80 - 85.87 | 0.9722 times | Tue 18 June 2024 | 84.88 (2.62%) | 83.00 | 82.48 - 85.50 | 0.7382 times | Fri 14 June 2024 | 82.71 (0.21%) | 82.55 | 81.60 - 84.75 | 1.7779 times | Fri 07 June 2024 | 82.54 (5.7%) | 79.01 | 77.01 - 84.41 | 1.3301 times | Fri 31 May 2024 | 78.09 (-0.76%) | 78.70 | 75.69 - 79.25 | 0.7089 times | Fri 24 May 2024 | 78.69 (1.68%) | 77.50 | 77.50 - 81.97 | 1.1818 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 67.28 and 80.07
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 77.45 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 75.14 (-7.22%) | 81.00 | 72.21 - 85.00 | 0.5621 times | Fri 28 June 2024 | 80.99 (3.71%) | 79.01 | 77.01 - 85.87 | 0.9469 times | Fri 31 May 2024 | 78.09 (5.8%) | 73.81 | 71.56 - 81.97 | 1.0412 times | Tue 30 April 2024 | 73.81 (-4.07%) | 77.02 | 71.44 - 83.96 | 0.8536 times | Thu 28 March 2024 | 76.94 (8.69%) | 71.00 | 70.50 - 80.60 | 0.8094 times | Thu 29 February 2024 | 70.79 (12.4%) | 63.41 | 62.99 - 70.87 | 1.1836 times | Wed 31 January 2024 | 62.98 (2.79%) | 60.99 | 58.91 - 65.98 | 1.5546 times | Fri 29 December 2023 | 61.27 (4.2%) | 58.68 | 57.00 - 62.31 | 1.0924 times | Thu 30 November 2023 | 58.80 (9.74%) | 53.58 | 52.92 - 60.73 | 0.9514 times | Tue 31 October 2023 | 53.58 (4.55%) | 51.18 | 50.43 - 58.22 | 1.0048 times | Fri 29 September 2023 | 51.25 (-5.63%) | 54.99 | 49.50 - 54.99 | 0.8698 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.06
Munafa value: 25 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiliconMotion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SiliconMotion in short term and the sell signal is strong.
SiliconMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 79.66 |
| 20 day DMA | 79.95 |
| 35 day DMA | 80.98 |
| 50 day DMA | 79.9 |
| 100 day DMA | 77.54 |
| 150 day DMA | 73.34 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 77.99 | 78.63 |
| 12 day EMA | 78.75 | 79.41 | 79.9 |
| 20 day EMA | 79.52 | 79.98 | 80.32 |
| 35 day EMA | 79.54 | 79.8 | 79.98 |
| 50 day EMA | 79.44 | 79.62 | 79.74 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 78.47 | 79.15 |
| 12 day SMA | 79.66 | 80.19 | 80.55 |
| 20 day SMA | 79.95 | 80.31 | 80.64 |
| 35 day SMA | 80.98 | 81.07 | 81.11 |
| 50 day SMA | 79.9 | 79.94 | 79.98 |
| 100 day SMA | 77.54 | 77.49 | 77.44 |
| 150 day SMA | 73.34 | 73.23 | 73.12 |
| 200 day SMA | 69.31 | 69.22 | 69.12 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
