Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 277.52 and 286.48
| Intraday Target 1 | 270.55 |
| Intraday Target 2 | 275.53 |
| Intraday Target 3 | 279.51333333333 |
| Intraday Target 4 | 284.49 |
| Intraday Target 5 | 288.47 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 280.50 (2.1%) | 275.93 | 274.54 - 283.50 | 1.157 times | Thu 01 October 2026 | 274.73 (-1.88%) | 289.00 | 272.66 - 289.00 | 0.5242 times | Wed 30 September 2026 | 280.00 (1.39%) | 279.21 | 275.02 - 283.76 | 0.8006 times | Tue 29 September 2026 | 276.16 (-0.69%) | 282.17 | 274.22 - 284.00 | 0.7918 times | Mon 28 September 2026 | 278.07 (0.61%) | 273.91 | 269.34 - 280.00 | 0.7463 times | Fri 25 September 2026 | 276.38 (0.5%) | 279.70 | 273.06 - 283.99 | 0.4172 times | Thu 24 September 2026 | 275.01 (-0.55%) | 272.98 | 265.00 - 278.85 | 0.5422 times | Wed 23 September 2026 | 276.53 (-2.38%) | 278.30 | 267.46 - 281.04 | 1.0059 times | Tue 22 September 2026 | 283.26 (5.3%) | 265.60 | 265.60 - 287.37 | 2.2163 times | Mon 21 September 2026 | 269.00 (-1.14%) | 277.70 | 263.58 - 278.98 | 1.7984 times | Fri 18 September 2026 | 272.11 (7.43%) | 257.88 | 257.62 - 272.87 | 1.5745 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 274.92 and 294.58
| Weekly Target 1 | 259.95 |
| Weekly Target 2 | 270.23 |
| Weekly Target 3 | 279.61333333333 |
| Weekly Target 4 | 289.89 |
| Weekly Target 5 | 299.27 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 280.50 (1.49%) | 273.91 | 269.34 - 289.00 | 0.4869 times | Fri 25 September 2026 | 276.38 (1.57%) | 277.70 | 263.58 - 287.37 | 0.7243 times | Fri 18 September 2026 | 272.11 (-4.35%) | 267.96 | 233.86 - 272.87 | 0.8939 times | Fri 11 September 2026 | 284.48 (11.03%) | 261.54 | 252.71 - 291.16 | 0.7118 times | Fri 04 September 2026 | 256.21 (4.23%) | 247.05 | 227.16 - 258.00 | 0.7048 times | Fri 28 August 2026 | 245.81 (-4.86%) | 250.00 | 238.54 - 272.00 | 0.814 times | Fri 21 August 2026 | 258.36 (-3.92%) | 270.38 | 239.41 - 275.00 | 1.0948 times | Fri 14 August 2026 | 268.90 (4.99%) | 237.65 | 222.37 - 269.50 | 2.033 times | Fri 07 August 2026 | 256.12 (0.99%) | 242.89 | 235.11 - 274.99 | 0.9179 times | Fri 31 July 2026 | 253.60 (-6.39%) | 274.00 | 204.37 - 285.00 | 1.6187 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.5781 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 268.41 and 284.75
| Monthly Target 1 | 264.38 |
| Monthly Target 2 | 272.44 |
| Monthly Target 3 | 280.72 |
| Monthly Target 4 | 288.78 |
| Monthly Target 5 | 297.06 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 280.50 (0.18%) | 289.00 | 272.66 - 289.00 | 0.0628 times | Wed 30 September 2026 | 280.00 (13.43%) | 240.09 | 227.16 - 291.16 | 0.9844 times | Mon 31 August 2026 | 246.84 (-2.67%) | 242.89 | 222.37 - 275.00 | 1.5381 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.111 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.1786 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.3112 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.1754 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.685 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 0.9053 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.0483 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.3899 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 186.65 and 448.85
| Yearly Target 1 | -19.43 |
| Yearly Target 2 | 130.53 |
| Yearly Target 3 | 242.76666666667 |
| Yearly Target 4 | 392.73 |
| Yearly Target 5 | 504.97 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 280.50 (202.59%) | 94.55 | 92.80 - 355.00 | 1.3369 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.881 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8045 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.3467 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.0846 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 0.9259 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.7407 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.6915 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.8897 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.2986 times | Fri 30 December 2016 | 42.48 (0%) | 52.86 | 40.10 - 56.25 | 0.615 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 15 points
Upper Bollinger band is at 298 and lower is at 240, while middle bands are at 254 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.31 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 277.89 |
| 12 day DMA | 274.59 |
| 20 day DMA | 268.4 |
| 35 day DMA | 260.66 |
| 50 day DMA | 256.23 |
| 100 day DMA | 272.46 |
| 150 day DMA | 230.41 |
| 200 day DMA | 201.27 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.67 | 276.26 | 277.03 |
| 12 day EMA | 273.36 | 272.06 | 271.57 |
| 20 day EMA | 269.05 | 267.84 | 267.11 |
| 35 day EMA | 264.58 | 263.64 | 262.99 |
| 50 day EMA | 259.77 | 258.92 | 258.28 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.89 | 277.07 | 277.12 |
| 12 day SMA | 274.59 | 271.31 | 268.36 |
| 20 day SMA | 268.4 | 266.16 | 264.53 |
| 35 day SMA | 260.66 | 259.75 | 258.8 |
| 50 day SMA | 256.23 | 256.4 | 256.54 |
| 100 day SMA | 272.46 | 272.27 | 272.06 |
| 150 day SMA | 230.41 | 229.41 | 228.54 |
| 200 day SMA | 201.27 | 200.31 | 199.4 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
