Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 128.15 and 132.22
| Intraday Target 1 | 124.76 |
| Intraday Target 2 | 127.46 |
| Intraday Target 3 | 128.83333333333 |
| Intraday Target 4 | 131.53 |
| Intraday Target 5 | 132.9 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.15 (3.29%) | 128.00 | 126.14 - 130.21 | 1.658 times | Mon 13 April 2026 | 126.00 (-0.56%) | 126.00 | 124.01 - 126.98 | 0.9355 times | Fri 10 April 2026 | 126.71 (-0.23%) | 126.44 | 126.29 - 130.63 | 1.1217 times | Thu 09 April 2026 | 127.00 (4.31%) | 121.33 | 120.16 - 128.56 | 2.0306 times | Wed 08 April 2026 | 121.75 (4.05%) | 124.24 | 120.70 - 125.91 | 1.1829 times | Tue 07 April 2026 | 117.01 (0.36%) | 116.59 | 114.11 - 117.82 | 0.4938 times | Mon 06 April 2026 | 116.59 (2.36%) | 114.52 | 114.09 - 117.59 | 0.3361 times | Thu 02 April 2026 | 113.90 (-2.63%) | 110.67 | 107.02 - 115.99 | 0.5741 times | Wed 01 April 2026 | 116.98 (4.18%) | 114.21 | 112.76 - 118.61 | 1.0345 times | Tue 31 March 2026 | 112.29 (6.44%) | 105.61 | 105.61 - 113.45 | 0.6328 times | Mon 30 March 2026 | 105.50 (-4.14%) | 111.74 | 104.99 - 111.74 | 0.8675 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 127.08 and 133.28
| Weekly Target 1 | 121.92 |
| Weekly Target 2 | 126.04 |
| Weekly Target 3 | 128.12333333333 |
| Weekly Target 4 | 132.24 |
| Weekly Target 5 | 134.32 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.15 (2.71%) | 126.00 | 124.01 - 130.21 | 0.6218 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 1.2383 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.7453 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.7691 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.6685 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.9049 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.4103 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.3794 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 1.0051 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.2572 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.9238 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 118.59 and 142.2
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 114.57 |
| Monthly Target 3 | 122.6 |
| Monthly Target 4 | 138.18 |
| Monthly Target 5 | 146.21 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.15 (15.91%) | 114.21 | 107.02 - 130.63 | 0.504 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 1.1473 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.5741 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.7559 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.653 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8584 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.2526 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7967 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5983 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8597 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.775 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 111.48 and 165.53
| Yearly Target 1 | 69.22 |
| Yearly Target 2 | 99.68 |
| Yearly Target 3 | 123.26666666667 |
| Yearly Target 4 | 153.73 |
| Yearly Target 5 | 177.32 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.15 (40.4%) | 94.55 | 92.80 - 146.85 | 0.4331 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.9813 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8909 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.508 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.2237 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0191 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.8069 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7533 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.9692 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.4146 times | Fri 30 December 2016 | 42.48 (0%) | 30.69 | 29.50 - 56.25 | 1.2928 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiliconMotion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconMotion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.21 and SiliconMotion SIMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 126.32 |
| 12 day DMA | 118.66 |
| 20 day DMA | 119.59 |
| 35 day DMA | 122.62 |
| 50 day DMA | 125.31 |
| 100 day DMA | 111.65 |
| 150 day DMA | 105.54 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 123.79 | 122.68 |
| 12 day EMA | 122.17 | 120.72 | 119.76 |
| 20 day EMA | 121.38 | 120.46 | 119.88 |
| 35 day EMA | 122.39 | 121.93 | 121.69 |
| 50 day EMA | 124.69 | 124.47 | 124.41 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.32 | 123.69 | 121.81 |
| 12 day SMA | 118.66 | 117.09 | 115.83 |
| 20 day SMA | 119.59 | 119.24 | 118.95 |
| 35 day SMA | 122.62 | 122.75 | 122.93 |
| 50 day SMA | 125.31 | 125.08 | 124.89 |
| 100 day SMA | 111.65 | 111.21 | 110.81 |
| 150 day SMA | 105.54 | 105.24 | 104.95 |
| 200 day SMA | 98.12 | 97.84 | 97.56 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
