Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 263.39 and 287.43
| Intraday Target 1 | 258.9 |
| Intraday Target 2 | 267.88 |
| Intraday Target 3 | 282.94 |
| Intraday Target 4 | 291.92 |
| Intraday Target 5 | 306.98 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 276.86 (-1.29%) | 287.20 | 273.96 - 298.00 | 0.6784 times | Fri 12 June 2026 | 280.49 (2.23%) | 271.75 | 260.00 - 286.72 | 1.0167 times | Thu 11 June 2026 | 274.38 (9.02%) | 253.25 | 252.91 - 274.80 | 0.4845 times | Wed 10 June 2026 | 251.68 (-3.11%) | 253.15 | 247.02 - 263.09 | 0.8107 times | Tue 09 June 2026 | 259.75 (-1.26%) | 269.41 | 239.15 - 272.08 | 1.1927 times | Mon 08 June 2026 | 263.06 (2.21%) | 260.00 | 255.60 - 274.32 | 0.6172 times | Fri 05 June 2026 | 257.38 (-12.68%) | 285.62 | 256.49 - 287.00 | 1.6462 times | Thu 04 June 2026 | 294.76 (-3.75%) | 295.00 | 284.99 - 302.14 | 0.7179 times | Wed 03 June 2026 | 306.24 (1.29%) | 314.01 | 292.94 - 319.00 | 1.0186 times | Tue 02 June 2026 | 302.34 (12.79%) | 270.66 | 268.13 - 303.38 | 1.817 times | Mon 01 June 2026 | 268.05 (-3.19%) | 275.08 | 265.80 - 288.64 | 1.9506 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 263.39 and 287.43
| Weekly Target 1 | 258.9 |
| Weekly Target 2 | 267.88 |
| Weekly Target 3 | 282.94 |
| Weekly Target 4 | 291.92 |
| Weekly Target 5 | 306.98 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 276.86 (-1.29%) | 287.20 | 273.96 - 298.00 | 0.1153 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.7009 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.2158 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 0.9124 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 0.9502 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.1097 times | Fri 08 May 2026 | 253.59 (8.13%) | 249.70 | 222.20 - 254.84 | 1.2979 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.2189 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.5926 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 0.8862 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.5826 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 258.01 and 337.86
| Monthly Target 1 | 198.49 |
| Monthly Target 2 | 237.67 |
| Monthly Target 3 | 278.33666666667 |
| Monthly Target 4 | 317.52 |
| Monthly Target 5 | 358.19 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 276.86 (-0%) | 275.08 | 239.15 - 319.00 | 0.7446 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.6873 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.5126 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.8815 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.165 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.349 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.5017 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6595 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.8869 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.6121 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.4312 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 184.83 and 411.03
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 140.11 |
| Yearly Target 3 | 229.55333333333 |
| Yearly Target 4 | 366.31 |
| Yearly Target 5 | 455.75 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 276.86 (198.66%) | 94.55 | 92.80 - 319.00 | 0.809 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.9347 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8535 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.4288 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.1506 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 0.9823 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.7858 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7336 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.9439 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.3777 times | Fri 30 December 2016 | 42.48 (0%) | 39.95 | 37.50 - 56.25 | 1.0744 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 18 points
Upper Bollinger band is at 308 and lower is at 239, while middle bands are at 256 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.
SiliconMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.88 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 268.63 |
| 12 day DMA | 275.99 |
| 20 day DMA | 273.04 |
| 35 day DMA | 255.7 |
| 50 day DMA | 218.98 |
| 100 day DMA | 171.41 |
| 150 day DMA | 145.6 |
| 200 day DMA | 132.04 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.43 | 271.71 | 267.32 |
| 12 day EMA | 272.47 | 271.67 | 270.07 |
| 20 day EMA | 266.39 | 265.29 | 263.69 |
| 35 day EMA | 241.61 | 239.54 | 237.13 |
| 50 day EMA | 215.22 | 212.71 | 209.94 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.63 | 265.87 | 261.25 |
| 12 day SMA | 275.99 | 276.45 | 276.84 |
| 20 day SMA | 273.04 | 272.2 | 271.37 |
| 35 day SMA | 255.7 | 252.17 | 248.22 |
| 50 day SMA | 218.98 | 215.72 | 212.45 |
| 100 day SMA | 171.41 | 169.77 | 168.09 |
| 150 day SMA | 145.6 | 144.41 | 143.15 |
| 200 day SMA | 132.04 | 131.04 | 130.02 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
