Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 127.1 and 133.1
| Intraday Target 1 | 122.4 |
| Intraday Target 2 | 125.79 |
| Intraday Target 3 | 128.39666666667 |
| Intraday Target 4 | 131.79 |
| Intraday Target 5 | 134.4 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 129.19 (-0.03%) | 125.45 | 125.00 - 131.00 | 1.2806 times | Fri 27 February 2026 | 129.23 (-1.4%) | 127.56 | 126.50 - 132.00 | 1.0014 times | Thu 26 February 2026 | 131.07 (-8.35%) | 145.15 | 129.19 - 145.15 | 1.3136 times | Wed 25 February 2026 | 143.01 (5.24%) | 139.56 | 138.78 - 146.85 | 1.2426 times | Tue 24 February 2026 | 135.89 (-0.2%) | 138.21 | 135.10 - 140.87 | 0.6707 times | Mon 23 February 2026 | 136.16 (0.95%) | 135.09 | 133.17 - 138.50 | 0.8156 times | Fri 20 February 2026 | 134.88 (1.94%) | 132.11 | 132.00 - 137.98 | 0.8248 times | Thu 19 February 2026 | 132.31 (-0.34%) | 133.00 | 129.35 - 134.66 | 0.9244 times | Wed 18 February 2026 | 132.76 (1.07%) | 131.20 | 129.92 - 137.43 | 0.8753 times | Tue 17 February 2026 | 131.36 (-3.61%) | 134.01 | 126.80 - 134.01 | 1.051 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.9404 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 127.1 and 133.1
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 125.79 |
| Weekly Target 3 | 128.39666666667 |
| Weekly Target 4 | 131.79 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 129.19 (-0.03%) | 125.45 | 125.00 - 131.00 | 0.2338 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 0.9207 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.6709 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.1717 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.2842 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 1.6348 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.0234 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 0.8422 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 1.0313 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 2.187 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.3013 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 127.1 and 133.1
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 125.79 |
| Monthly Target 3 | 128.39666666667 |
| Monthly Target 4 | 131.79 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 129.19 (-0.03%) | 125.45 | 125.00 - 131.00 | 0.0854 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.7106 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.9081 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.7096 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9328 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3611 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8657 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6502 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9343 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8422 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.5511 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 111 and 165.05
| Yearly Target 1 | 68.9 |
| Yearly Target 2 | 99.04 |
| Yearly Target 3 | 122.94666666667 |
| Yearly Target 4 | 153.09 |
| Yearly Target 5 | 177 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 129.19 (39.36%) | 94.55 | 92.80 - 146.85 | 0.3005 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.9949 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.9033 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.5289 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.2407 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 1.0332 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.8181 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7637 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.9826 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.4342 times | Fri 30 December 2016 | 42.48 (35.46%) | 30.90 | 27.35 - 56.25 | 1.4143 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 132.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Motion SIMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.
SiliconMotion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconMotion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.47 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 133.68 |
| 12 day DMA | 134.04 |
| 20 day DMA | 132.93 |
| 35 day DMA | 125.31 |
| 50 day DMA | 116.6 |
| 100 day DMA | 104.04 |
| 150 day DMA | 97.27 |
| 200 day DMA | 90.26 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132 | 133.4 | 135.48 |
| 12 day EMA | 132.67 | 133.3 | 134.04 |
| 20 day EMA | 130.38 | 130.51 | 130.65 |
| 35 day EMA | 123.7 | 123.38 | 123.04 |
| 50 day EMA | 115.88 | 115.34 | 114.77 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.68 | 135.07 | 136.2 |
| 12 day SMA | 134.04 | 134.8 | 135.69 |
| 20 day SMA | 132.93 | 132.46 | 131.94 |
| 35 day SMA | 125.31 | 124.85 | 124.33 |
| 50 day SMA | 116.6 | 115.7 | 114.83 |
| 100 day SMA | 104.04 | 103.7 | 103.39 |
| 150 day SMA | 97.27 | 96.91 | 96.54 |
| 200 day SMA | 90.26 | 89.91 | 89.55 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
