Munafa Stock Market Course + Intraday & FNO calls 
SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconMotion
Strong intraday Stock price targets for SiliconMotion are 314.43 and 343.37
| Intraday Target 1 | 293.66 |
| Intraday Target 2 | 306.26 |
| Intraday Target 3 | 322.6 |
| Intraday Target 4 | 335.2 |
| Intraday Target 5 | 351.54 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 318.86 (5.81%) | 313.00 | 310.00 - 338.94 | 0.933 times | Thu 02 July 2026 | 301.35 (-4.93%) | 313.00 | 286.09 - 324.97 | 0.6508 times | Wed 01 July 2026 | 316.98 (-4.91%) | 320.00 | 316.16 - 329.59 | 0.8703 times | Tue 30 June 2026 | 333.33 (0.24%) | 332.25 | 328.00 - 341.00 | 0.8393 times | Mon 29 June 2026 | 332.53 (9.02%) | 309.47 | 294.50 - 337.17 | 1.4036 times | Fri 26 June 2026 | 305.03 (-6.09%) | 314.52 | 294.00 - 314.52 | 1.3027 times | Thu 25 June 2026 | 324.82 (1.06%) | 348.00 | 321.50 - 352.00 | 0.6477 times | Wed 24 June 2026 | 321.42 (0.76%) | 325.00 | 306.00 - 328.00 | 0.6659 times | Tue 23 June 2026 | 319.00 (-5.31%) | 311.00 | 304.00 - 322.81 | 1.2056 times | Mon 22 June 2026 | 336.90 (4.74%) | 332.07 | 329.25 - 355.00 | 1.4811 times | Thu 18 June 2026 | 321.66 (4.73%) | 323.66 | 316.26 - 336.32 | 2.1681 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 314.43 and 343.37
| Weekly Target 1 | 293.66 |
| Weekly Target 2 | 306.26 |
| Weekly Target 3 | 322.6 |
| Weekly Target 4 | 335.2 |
| Weekly Target 5 | 351.54 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 318.86 (5.81%) | 313.00 | 310.00 - 338.94 | 0.1758 times | Thu 02 July 2026 | 301.35 (-1.21%) | 309.47 | 286.09 - 341.00 | 0.7092 times | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 0.9991 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 1.0985 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.7949 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.379 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 1.0349 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 1.0778 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.2586 times | Fri 08 May 2026 | 253.59 (8.13%) | 249.70 | 222.20 - 254.84 | 1.4721 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.5168 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 276.05 and 328.9
| Monthly Target 1 | 261.78 |
| Monthly Target 2 | 290.32 |
| Monthly Target 3 | 314.63 |
| Monthly Target 4 | 343.17 |
| Monthly Target 5 | 367.48 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 318.86 (-4.34%) | 320.00 | 286.09 - 338.94 | 0.1449 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.4711 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.6366 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.4672 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.855 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.1301 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.3085 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4866 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6397 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.8603 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.5937 times |
Yearly price and charts SiliconMotion
Strong yearly Stock price targets for SiliconMotion SIMO are 205.83 and 468.03
| Yearly Target 1 | -6.65 |
| Yearly Target 2 | 156.11 |
| Yearly Target 3 | 255.55333333333 |
| Yearly Target 4 | 418.31 |
| Yearly Target 5 | 517.75 |
Yearly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 318.86 (243.97%) | 94.55 | 92.80 - 355.00 | 0.9014 times | Wed 31 December 2025 | 92.70 (71.51%) | 54.50 | 37.21 - 106.60 | 0.9253 times | Tue 31 December 2024 | 54.05 (-11.78%) | 60.99 | 50.50 - 85.87 | 0.8449 times | Fri 29 December 2023 | 61.27 (-5.72%) | 65.10 | 49.50 - 95.33 | 1.4144 times | Fri 30 December 2022 | 64.99 (-31.61%) | 95.85 | 51.82 - 96.89 | 1.1391 times | Fri 31 December 2021 | 95.03 (97.36%) | 48.79 | 46.54 - 96.73 | 0.9724 times | Thu 31 December 2020 | 48.15 (-5.05%) | 51.00 | 26.72 - 53.04 | 0.7779 times | Tue 31 December 2019 | 50.71 (46.99%) | 34.01 | 30.86 - 50.87 | 0.7262 times | Mon 31 December 2018 | 34.50 (-36.41%) | 53.50 | 31.73 - 61.85 | 0.9344 times | Wed 27 December 2017 | 54.25 (27.71%) | 42.83 | 37.37 - 55.68 | 1.3639 times | Fri 30 December 2016 | 42.48 (0%) | 38.84 | 38.55 - 56.25 | 0.973 times |
Indicator Analysis of SiliconMotion
Tomorrow's movement Prediction of Silicon Motion SIMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Motion SIMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Motion SIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicon Motion SIMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 28 points
Upper Bollinger band is at 355 and lower is at 245, while middle bands are at 272 and 327
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconMotion (SIMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconMotion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiliconMotion in short term but the sell signal is initial and weak.
SiliconMotion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconMotion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiliconMotion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.13 and SiliconMotion SIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconMotion SIMO stock. Volume based technical analysis of SiliconMotion SIMO stock is negative.
SiliconMotion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 320.61 |
| 12 day DMA | 319.92 |
| 20 day DMA | 299.26 |
| 35 day DMA | 288.75 |
| 50 day DMA | 267.33 |
| 100 day DMA | 197.12 |
| 150 day DMA | 165.47 |
| 200 day DMA | 147.28 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.44 | 315.23 | 322.17 |
| 12 day EMA | 312.7 | 311.58 | 313.44 |
| 20 day EMA | 303.5 | 301.88 | 301.94 |
| 35 day EMA | 282.09 | 279.92 | 278.66 |
| 50 day EMA | 262.12 | 259.8 | 258.1 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.61 | 317.84 | 322.54 |
| 12 day SMA | 319.92 | 316.9 | 314.86 |
| 20 day SMA | 299.26 | 298.06 | 298.3 |
| 35 day SMA | 288.75 | 287.35 | 286.13 |
| 50 day SMA | 267.33 | 263.79 | 260.62 |
| 100 day SMA | 197.12 | 195.21 | 193.46 |
| 150 day SMA | 165.47 | 163.9 | 162.43 |
| 200 day SMA | 147.28 | 146.13 | 145.07 |
Videos related to: SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
