Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SIMO Silicon Motion Technology Corporation NASDAQ Stock exchange
Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share SIMO Silicon Motion Technology Corporation NASDAQ Stock exchange
Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 89.55
- Weekly Resistance: 94.91
- 4 Week Moving Average is 87.24
- 12 Week Moving Average is 92.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 3.65% | 88.61 | 92.21 | 92.25 | 86.89 | 1.339 times |
| Fri 28 Nov 2025 | 9.77% | 82.39 | 88.96 | 88.99 | 81.89 | 0.472 times |
| Fri 21 Nov 2025 | -6.57% | 85.98 | 81.04 | 87.75 | 79.76 | 1.119 times |
| Fri 14 Nov 2025 | -7.44% | 96.71 | 86.74 | 96.86 | 82.74 | 1.006 times |
| Fri 07 Nov 2025 | -4.48% | 95.16 | 93.71 | 99.95 | 89.56 | 2.386 times |
| Fri 31 Oct 2025 | 0% | 95.65 | 98.11 | 101.09 | 93.00 | 0.276 times |
| Fri 31 Oct 2025 | -1.03% | 105.00 | 98.11 | 106.60 | 93.00 | 2.675 times |
| Fri 24 Oct 2025 | 5.3% | 96.00 | 99.13 | 100.68 | 89.10 | 0.647 times |
| Fri 17 Oct 2025 | 9.72% | 89.77 | 94.14 | 95.42 | 87.00 | 0.641 times |
| Fri 10 Oct 2025 | -14.97% | 101.95 | 85.80 | 102.01 | 85.08 | 1.619 times |
Volume is in comparison with previous volume
Weekly charts share SIMO Silicon Motion Technology Corporation NASDAQ Stock exchange
These are Weekly charts share SIMO Silicon Motion Technology Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SIMO Silicon Motion Technology Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
