Weekly charts share SIMO Silicon Motion Technology Corporation NASDAQ Stock exchange

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Weekly charts share SIMO Silicon Motion Technology Corporation NASDAQ Stock exchange

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

  • Weekly Support: 50.64
  • Weekly Resistance: 56.17
  • 4 Week Moving Average is 54.94
  • 12 Week Moving Average is 54.26

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 12 Mar 2025 -1.23% 51.49 52.11 54.69 49.160.88 times
Fri 07 Mar 2025 -5.95% 57.10 52.76 58.37 51.851.112 times
Fri 28 Feb 2025 -4.59% 58.67 56.10 58.67 54.521.307 times
Fri 21 Feb 2025 -0.12% 59.46 58.80 60.46 58.131.143 times
Wed 19 Feb 2025 4.25% 57.20 58.87 59.46 56.160.633 times
Fri 14 Feb 2025 6.95% 53.34 56.47 56.94 52.960.575 times
Fri 07 Feb 2025 -3.31% 53.52 52.80 59.78 51.501.686 times
Fri 31 Jan 2025 3.41% 51.75 54.61 54.85 49.531.925 times
Fri 24 Jan 2025 1.64% 52.19 52.81 54.90 52.193.164 times
Fri 17 Jan 2025 0% 52.44 51.96 52.44 51.420.174 times

Volume is in comparison with previous volume

Weekly charts share SIMO Silicon Motion Technology Corporation NASDAQ Stock exchange

These are Weekly charts share SIMO Silicon Motion Technology Corporation NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share SIMO Silicon Motion Technology Corporation NASDAQ Stock exchange

Videos related to: Weekly charts share SIMO Silicon Motion Technology Corporation NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share SIMO Silicon Motion Technology Corporation NASDAQ Stock exchange

 

Back to top