NASDAQ Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 91.3
Daily Resistance: 93.16
5 Day DMA Moving Average is 90.3
20 Day DMA Moving Average is 87.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.31%	91.44	92.21	92.25	90.39	0.46 times
Thu 04 Dec 2025	0.08%	90.56	91.02	91.89	90.22	0.62 times
Wed 03 Dec 2025	2.62%	88.64	90.95	91.66	87.00	0.72 times
Tue 02 Dec 2025	-0.09%	89.71	88.63	90.34	87.23	0.42 times
Mon 01 Dec 2025	-0.28%	88.61	88.71	89.53	86.89	0.59 times
Fri 28 Nov 2025	1.58%	87.58	88.96	88.99	87.58	0.19 times
Wed 26 Nov 2025	3.39%	85.99	87.58	88.80	85.57	0.58 times
Tue 25 Nov 2025	1.04%	83.80	84.71	84.87	81.89	0.72 times
Mon 24 Nov 2025	3.46%	82.39	83.84	84.98	81.95	0.62 times
Fri 21 Nov 2025	1.1%	79.77	81.04	83.80	79.77	1.47 times

Volume is calculated using 10 day average volume

NASDAQ Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values NASDAQ

Silicon Motion Technology Corporation SIMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silicon Motion Technology Corporation SIMO is: 511360 M

Current day volume is 0.476 times compared to averaged volume Silicon Motion Technology Corporation has

Historical price to volume measure of Silicon Motion Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
92.21	1.31%	0.84%	0.476 times
91.02	0.08%	0.51%	0.636 times
90.95	2.62%	2.61%	0.742 times
88.63	-0.09%	-1.2%	0.426 times
88.71	-0.28%	0.11%	0.61 times
88.96	1.58%	1.58%	0.194 times
87.58	3.39%	1.85%	0.59 times
84.71	1.04%	1.09%	0.738 times
83.84	3.46%	1.76%	0.638 times
81.04	1.1%	1.59%	1.509 times

Price to volume Charts of Silicon Motion Technology Corporation SIMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day