Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values NASDAQ
Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Silicon Motion Technology Corporation SIMO RSI indicator technical analysis
- Silicon Motion Technology Corporation SIMO CCI indicator technical analysis
- Silicon Motion Technology Corporation SIMO ADX indicator technical analysis
- Silicon Motion Technology Corporation SIMO MACD indicator technical analysis
- Silicon Motion Technology Corporation SIMO BollingerBands indicator technical analysis
- Silicon Motion Technology Corporation SIMO Stochastics indicator technical analysis
- Silicon Motion Technology Corporation SIMO MA indicator technical analysis
- Silicon Motion Technology Corporation SIMO PriceVolume indicator technical analysis
- Daily Support: 125.05
- Daily Resistance: 130.92
- 5 Day DMA Moving Average is 124.56
- 20 Day DMA Moving Average is 117.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SIMO
- Forcast & Targets SIMO
- SIMO Experts view
- Tomorrow's Movement SIMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.49% | 128.13 | 128.06 | 133.78 | 127.91 | 1.81 times |
| Thu 05 Feb 2026 | -1.71% | 124.99 | 126.18 | 130.13 | 122.51 | 3.42 times |
| Wed 04 Feb 2026 | 6.6% | 131.00 | 128.37 | 133.34 | 119.50 | 8.36 times |
| Tue 03 Feb 2026 | 0.56% | 122.04 | 120.42 | 125.96 | 112.33 | 2.54 times |
| Mon 02 Feb 2026 | 0.69% | 116.50 | 119.75 | 123.54 | 115.00 | 3.36 times |
| Fri 30 Jan 2026 | 2.38% | 120.00 | 118.93 | 126.25 | 117.38 | 4.25 times |
| Thu 29 Jan 2026 | -0.79% | 117.10 | 116.17 | 117.10 | 111.50 | 2.15 times |
| Wed 28 Jan 2026 | 0.74% | 119.80 | 117.10 | 121.95 | 116.50 | 2.72 times |
| Tue 27 Jan 2026 | 2.62% | 115.64 | 116.24 | 118.59 | 115.00 | 2.28 times |
| Mon 26 Jan 2026 | 0.3% | 115.00 | 113.27 | 117.34 | 112.48 | 0.8 times |
Volume is calculated using 10 day average volume
NASDAQ Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values NASDAQ
Silicon Motion Technology Corporation SIMO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Silicon Motion Technology Corporation SIMO is: 518840 M
Current day volume is 0.873 times compared to averaged volume Silicon Motion Technology Corporation has
Historical price to volume measure of Silicon Motion Technology Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 128.06 | 1.49% | -0.05% | 0.873 times |
| 126.18 | -1.71% | 0.95% | 1.648 times |
| 128.37 | 6.6% | -2.01% | 4.029 times |
| 120.42 | 0.56% | -1.33% | 1.223 times |
| 119.75 | 0.69% | 2.79% | 1.617 times |
| 118.93 | 2.38% | -0.89% | 2.048 times |
| 116.17 | -0.79% | -0.79% | 1.035 times |
| 117.10 | 0.74% | -2.25% | 1.311 times |
| 116.24 | 2.62% | 0.52% | 1.1 times |
| 113.27 | 0.3% | -1.5% | 0.385 times |
Price to volume Charts of Silicon Motion Technology Corporation SIMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values NASDAQ
These are NASDAQ Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
