NASDAQ Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 51.06
Daily Resistance: 55.19
5 Day DMA Moving Average is 56.08
20 Day DMA Moving Average is 57.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Oct 2024	-3.93%	55.30	53.81	56.56	52.43	2.38 times
Wed 30 Oct 2024	-3.15%	56.82	56.01	57.25	55.98	0.81 times
Tue 29 Oct 2024	1.99%	56.42	57.83	58.00	56.30	0.84 times
Mon 28 Oct 2024	1.14%	55.90	56.70	57.65	55.66	0.82 times
Fri 25 Oct 2024	-0.32%	56.94	56.06	57.41	56.00	0.66 times
Thu 24 Oct 2024	0.86%	56.14	56.24	56.44	55.79	0.31 times
Wed 23 Oct 2024	-2.18%	56.59	55.76	57.13	55.56	0.47 times
Tue 22 Oct 2024	-0.26%	57.06	57.00	57.22	56.37	0.48 times
Mon 21 Oct 2024	2.16%	55.90	57.15	57.38	55.71	0.73 times
Fri 18 Oct 2024	-0.48%	56.68	55.94	57.02	55.56	0.77 times

Volume is calculated using 10 day average volume

NASDAQ Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Silicon Motion Technology Corporation SIMO PriceVolume indicator, Silicon Motion Technology Corporation SIMO indicators PriceVolume technical analysis, Silicon Motion Technology Corporation SIMO indicators PriceVolume free charts, Silicon Motion Technology Corporation SIMO indicators PriceVolume historical values NASDAQ

Silicon Motion Technology Corporation SIMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silicon Motion Technology Corporation SIMO is: 592940 M

Current day volume is 1.143 times compared to averaged volume Silicon Motion Technology Corporation has

Historical price to volume measure of Silicon Motion Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
53.81	-3.93%	-2.69%	1.143 times
56.01	-3.15%	-1.43%	0.39 times
57.83	1.99%	2.5%	0.406 times
56.70	1.14%	1.43%	0.393 times
56.06	-0.32%	-1.55%	0.316 times
56.24	0.86%	0.18%	0.148 times
55.76	-2.18%	-1.47%	0.227 times
57.00	-0.26%	-0.11%	0.23 times
57.15	2.16%	2.24%	0.353 times
55.94	-0.48%	-1.31%	0.369 times

Price to volume Charts of Silicon Motion Technology Corporation SIMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day