NASDAQ Silicon Motion Technology Corporation SIMO MA indicator, Silicon Motion Technology Corporation SIMO indicators MA technical analysis, Silicon Motion Technology Corporation SIMO indicators MA free charts, Silicon Motion Technology Corporation SIMO indicators MA historical values NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 210.93
Daily Resistance: 238.43
5 Day DMA Moving Average is 209.43
20 Day DMA Moving Average is 153.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-3.14%	249.70	227.16	249.70	222.20	3.06 times
Fri 01 May 2026	7.19%	212.00	234.52	235.00	210.00	6.07 times
Thu 30 Apr 2026	0.59%	226.53	218.78	229.32	198.40	8.14 times
Wed 29 Apr 2026	45.8%	195.00	217.50	217.98	192.80	18.46 times
Tue 28 Apr 2026	1.15%	143.59	149.18	152.66	140.22	5.19 times
Mon 27 Apr 2026	-3.9%	156.82	147.48	160.00	145.18	2.45 times
Fri 24 Apr 2026	8.07%	146.94	153.46	153.79	142.00	3.21 times
Thu 23 Apr 2026	0.04%	143.93	142.00	147.60	139.18	2.53 times
Wed 22 Apr 2026	-0.35%	145.05	141.95	146.15	140.23	1.62 times
Tue 21 Apr 2026	2.72%	138.60	142.45	143.50	138.51	2.28 times

Volume is calculated using 10 day average volume

NASDAQ Silicon Motion Technology Corporation SIMO MA indicator, Silicon Motion Technology Corporation SIMO indicators MA technical analysis, Silicon Motion Technology Corporation SIMO indicators MA free charts, Silicon Motion Technology Corporation SIMO indicators MA historical values NASDAQ

Below are charts of NASDAQ Silicon Motion Technology Corporation SIMO MA indicator, Silicon Motion Technology Corporation SIMO indicators MA technical analysis, Silicon Motion Technology Corporation SIMO indicators MA free charts, Silicon Motion Technology Corporation SIMO indicators MA historical values NASDAQ

Silicon Motion Technology Corporation SIMO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Silicon Motion Technology Corporation is 153.88

50 day MA of Silicon Motion Technology Corporation is 135.11

100 day MA of Silicon Motion Technology Corporation is 122.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Silicon Motion Technology Corporation SIMO is uptrend

Historical Moving averages values of Silicon Motion Technology Corporation SIMO are:

Price	20 day	50 day	100 day
227.16	153.88	135.11	122.74
234.52	148.35	133.21	121.4
218.78	142.32	131.17	119.98
217.50	137.23	129.43	118.7
149.18	131.97	127.8	117.43

Moving averages charts of $comp $sb are below. First chart to the right hand side