NASDAQ Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 97.33
Daily Resistance: 117.17
5 Day DMA Moving Average is 104.97
20 Day DMA Moving Average is 93.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-8.34%	117.72	111.03	123.30	103.46	3.92 times
Wed 07 Jan 2026	14.96%	105.16	121.13	121.31	101.33	5.76 times
Tue 06 Jan 2026	12.6%	93.70	105.37	108.00	93.70	1.87 times
Mon 05 Jan 2026	-0.19%	94.92	93.58	96.59	93.14	0.41 times
Fri 02 Jan 2026	1.14%	94.55	93.76	96.02	92.80	0.86 times
Wed 31 Dec 2025	2.48%	90.52	92.70	93.00	90.46	0.49 times
Tue 30 Dec 2025	1.69%	89.13	90.46	92.88	89.13	0.31 times
Mon 29 Dec 2025	-1.41%	89.00	88.96	90.50	88.31	0.2 times
Fri 26 Dec 2025	1.29%	90.00	90.23	90.73	89.10	0.32 times
Wed 24 Dec 2025	-0.61%	89.80	89.08	89.82	87.98	0.23 times

Volume is calculated using 10 day average volume

NASDAQ Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values NASDAQ

Silicon Motion Technology Corporation SIMO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silicon Motion Technology Corporation SIMO

12,26,9 day Silicon Motion Technology Corporation SIMO MACD is: 99.52, 94.86, 4.66

According to MACD indicator, Prices of Silicon Motion Technology Corporation SIMO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Silicon Motion Technology Corporation SIMO are:

99.52, 94.86, 4.66
97.43, 93.57, 3.86
93.12, 91.36, 1.76
90.89, 90.24, 0.65000000000001
90.4, 89.97, 0.43000000000001
89.79, 89.67, 0.12
89.26, 89.43, -0.17
89.04, 89.35, -0.30999999999999
89.06, 89.38, -0.31999999999999
88.85, 89.31, -0.46000000000001

MACD charts of Silicon Motion Technology Corporation SIMO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.