NASDAQ Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values NASDAQ

Stock SIMO - Share Silicon Motion Technology Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 64.89
Daily Resistance: 66.37
5 Day DMA Moving Average is 65.09
20 Day DMA Moving Average is 63.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Aug 2024	1.16%	65.02	65.50	65.75	64.27	0.41 times
Tue 20 Aug 2024	0.17%	65.17	64.75	65.92	64.19	0.28 times
Mon 19 Aug 2024	1.21%	64.26	64.64	64.94	63.95	0.11 times
Fri 16 Aug 2024	-4.21%	63.71	63.87	64.29	62.29	1.03 times
Thu 15 Aug 2024	5.64%	64.26	66.68	67.15	64.16	0.74 times
Wed 14 Aug 2024	-0.93%	64.33	63.12	64.52	62.65	0.47 times
Tue 13 Aug 2024	4.68%	62.00	63.71	63.78	61.86	0.65 times
Mon 12 Aug 2024	1.57%	59.92	60.86	61.45	59.91	0.52 times
Fri 09 Aug 2024	-1.14%	60.61	59.92	61.12	59.40	0.36 times
Thu 08 Aug 2024	3.78%	58.56	60.61	61.04	58.04	0.75 times

Volume is calculated using 10 day average volume

NASDAQ Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Silicon Motion Technology Corporation SIMO MACD indicator, Silicon Motion Technology Corporation SIMO indicators MACD technical analysis, Silicon Motion Technology Corporation SIMO indicators MACD free charts, Silicon Motion Technology Corporation SIMO indicators MACD historical values NASDAQ

Silicon Motion Technology Corporation SIMO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silicon Motion Technology Corporation SIMO

12,26,9 day Silicon Motion Technology Corporation SIMO MACD is: 64.33, 66.92, -2.59

According to MACD indicator, Prices of Silicon Motion Technology Corporation SIMO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Silicon Motion Technology Corporation SIMO are:

64.33, 66.92, -2.59
64.12, 67.03, -2.91
64.01, 67.21, -3.2
63.89, 67.42, -3.53
63.89, 67.7, -3.81
63.38, 67.78, -4.4
63.43, 68.15, -4.72
63.38, 68.51, -5.13
63.84, 69.12, -5.28
64.55, 69.86, -5.31

MACD charts of Silicon Motion Technology Corporation SIMO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.