Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 31.43 and 32.84
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 32.533333333333 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.94 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.35 (-1.13%) | 32.70 | 31.92 - 33.33 | 1.3708 times | Mon 15 June 2026 | 32.72 (-0.12%) | 32.85 | 32.57 - 33.85 | 0.7881 times | Fri 12 June 2026 | 32.76 (-0.15%) | 32.91 | 31.46 - 32.93 | 1.2634 times | Thu 11 June 2026 | 32.81 (-0.3%) | 32.37 | 31.97 - 33.01 | 0.9123 times | Wed 10 June 2026 | 32.91 (-3.66%) | 33.08 | 32.72 - 34.00 | 1.0756 times | Tue 09 June 2026 | 34.16 (-2.71%) | 34.60 | 33.22 - 35.17 | 1.2678 times | Mon 08 June 2026 | 35.11 (1.15%) | 34.31 | 33.77 - 35.40 | 1.2438 times | Fri 05 June 2026 | 34.71 (-2.03%) | 35.20 | 34.08 - 35.77 | 0.8911 times | Thu 04 June 2026 | 35.43 (0.91%) | 35.00 | 35.00 - 36.40 | 0.5765 times | Wed 03 June 2026 | 35.11 (-4.1%) | 36.57 | 34.58 - 36.57 | 0.6106 times | Tue 02 June 2026 | 36.61 (-3.48%) | 36.65 | 35.51 - 37.39 | 1.0044 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 31.17 and 33.1
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.706666666667 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.35 (-1.25%) | 32.85 | 31.92 - 33.85 | 0.3857 times | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 1.0296 times | Fri 05 June 2026 | 34.71 (-2.85%) | 36.99 | 34.08 - 38.14 | 0.6617 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.7475 times | Fri 22 May 2026 | 34.35 (1.9%) | 33.65 | 32.00 - 35.49 | 0.7941 times | Fri 15 May 2026 | 33.71 (-6.31%) | 35.60 | 32.23 - 36.30 | 0.9833 times | Fri 08 May 2026 | 35.98 (-0.61%) | 36.38 | 35.18 - 37.89 | 0.8536 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.18 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.2366 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.128 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 1.0277 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 28.57 and 35.25
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 33.983333333333 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.35 (-9.46%) | 36.99 | 31.46 - 38.14 | 0.5814 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 1.0156 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.6114 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1586 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.7321 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8433 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6757 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5773 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.9711 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8336 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8151 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 16.56 and 47.25
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 41.986666666667 |
| Yearly Target 4 | 52.51 |
| Yearly Target 5 | 72.68 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.35 (-45.83%) | 60.14 | 31.46 - 62.15 | 1.8159 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.3146 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.0111 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.5946 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.9753 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.5811 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.6827 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.5874 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.8025 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.6348 times | Fri 30 December 2016 | 36.00 (0%) | 24.61 | 24.11 - 37.10 | 0.4037 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.75 |
| 50 day DMA | 36.43 |
| 100 day DMA | 40.09 |
| 150 day DMA | 45.94 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.19 | 33.42 |
| 12 day EMA | 33.7 | 33.94 | 34.16 |
| 20 day EMA | 34.26 | 34.46 | 34.64 |
| 35 day EMA | 35.51 | 35.7 | 35.88 |
| 50 day EMA | 36.53 | 36.7 | 36.86 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 33.07 | 33.55 |
| 12 day SMA | 34.38 | 34.67 | 34.76 |
| 20 day SMA | 34.34 | 34.43 | 34.48 |
| 35 day SMA | 34.75 | 34.87 | 35.01 |
| 50 day SMA | 36.43 | 36.63 | 36.83 |
| 100 day SMA | 40.09 | 40.25 | 40.43 |
| 150 day SMA | 45.94 | 46.12 | 46.3 |
| 200 day SMA | 48.99 | 49.09 | 49.19 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
