Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 36.53 and 37.88
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 36.17 |
| Intraday Target 3 | 36.893333333333 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 38.24 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.79 (1.63%) | 36.38 | 36.27 - 37.62 | 0.5708 times | Fri 01 May 2026 | 36.20 (-0.96%) | 37.71 | 35.82 - 38.21 | 0.7318 times | Thu 30 April 2026 | 36.55 (2.47%) | 35.24 | 35.01 - 36.76 | 0.6819 times | Wed 29 April 2026 | 35.67 (-0.81%) | 35.40 | 34.81 - 36.00 | 0.6982 times | Tue 28 April 2026 | 35.96 (-2.2%) | 37.13 | 35.88 - 38.09 | 0.5667 times | Mon 27 April 2026 | 36.77 (-1.5%) | 37.13 | 36.06 - 37.79 | 0.7816 times | Fri 24 April 2026 | 37.33 (5.9%) | 35.45 | 35.45 - 37.38 | 0.9243 times | Thu 23 April 2026 | 35.25 (-5.95%) | 35.81 | 34.34 - 36.75 | 1.676 times | Wed 22 April 2026 | 37.48 (-4.61%) | 40.97 | 37.17 - 41.85 | 1.6377 times | Tue 21 April 2026 | 39.29 (-10.3%) | 42.23 | 38.64 - 42.98 | 1.731 times | Mon 20 April 2026 | 43.80 (0.44%) | 43.24 | 42.87 - 44.65 | 0.5899 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 36.53 and 37.88
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.893333333333 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.79 (1.63%) | 36.38 | 36.27 - 37.62 | 0.1882 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.1412 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.1632 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.091 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 0.994 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.7099 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.7163 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.543 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.3982 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 1.055 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.367 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 35.11 and 37.5
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 36.94 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.79 (0.66%) | 37.71 | 35.82 - 38.21 | 0.1305 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.6915 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.2162 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.951 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8852 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7093 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.606 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0502 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8751 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8851 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.3635 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 21.66 and 49.47
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 44.426666666667 |
| Yearly Target 4 | 54.51 |
| Yearly Target 5 | 72.24 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.79 (-38.4%) | 60.14 | 34.34 - 62.15 | 1.4984 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.404 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.0559 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.6279 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.0365 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6058 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.6989 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.6013 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.8215 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.6498 times | Fri 30 December 2016 | 36.00 (0%) | 25.00 | 23.80 - 37.10 | 0.4548 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 37.89 |
| 20 day DMA | 39.32 |
| 35 day DMA | 40.64 |
| 50 day DMA | 41.87 |
| 100 day DMA | 47.18 |
| 150 day DMA | 50.75 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.48 | 36.62 |
| 12 day EMA | 37.65 | 37.81 | 38.1 |
| 20 day EMA | 38.74 | 38.95 | 39.24 |
| 35 day EMA | 40.23 | 40.43 | 40.68 |
| 50 day EMA | 41.52 | 41.71 | 41.94 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.23 | 36.46 |
| 12 day SMA | 37.89 | 38.43 | 38.98 |
| 20 day SMA | 39.32 | 39.6 | 39.92 |
| 35 day SMA | 40.64 | 40.8 | 41.01 |
| 50 day SMA | 41.87 | 42.03 | 42.2 |
| 100 day SMA | 47.18 | 47.42 | 47.65 |
| 150 day SMA | 50.75 | 50.9 | 51.04 |
| 200 day SMA | 51.97 | 52.04 | 52.11 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
