ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 40.49 and 42.93

Intraday Target 138.49
Intraday Target 240.04
Intraday Target 340.933333333333
Intraday Target 442.48
Intraday Target 543.37

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Mon 13 April 2026 41.58 (5.61%) 39.40 39.39 - 41.83 1.2425 times
Fri 10 April 2026 39.37 (-1.25%) 39.87 38.38 - 39.97 1.2241 times
Thu 09 April 2026 39.87 (-3.23%) 40.81 38.77 - 40.81 1.0869 times
Wed 08 April 2026 41.20 (-2.72%) 43.88 41.14 - 44.33 1.1174 times
Tue 07 April 2026 42.35 (-0.31%) 42.21 41.98 - 43.16 0.8926 times
Mon 06 April 2026 42.48 (-0.33%) 42.38 41.85 - 42.86 0.7876 times
Thu 02 April 2026 42.62 (0.78%) 41.60 41.01 - 43.50 0.9115 times
Wed 01 April 2026 42.29 (-0.63%) 43.17 42.18 - 43.68 1.2442 times
Tue 31 March 2026 42.56 (2.6%) 41.88 41.28 - 42.92 0.8295 times
Mon 30 March 2026 41.48 (2.9%) 40.76 40.60 - 41.80 0.6636 times
Fri 27 March 2026 40.31 (-4.39%) 41.30 39.68 - 41.64 0.8194 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 40.49 and 42.93

Weekly Target 138.49
Weekly Target 240.04
Weekly Target 340.933333333333
Weekly Target 442.48
Weekly Target 543.37

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Mon 13 April 2026 41.58 (5.61%) 39.40 39.39 - 41.83 0.2823 times
Fri 10 April 2026 39.37 (-7.63%) 42.38 38.38 - 44.33 1.1606 times
Thu 02 April 2026 42.62 (5.73%) 40.76 40.60 - 43.68 0.829 times
Fri 27 March 2026 40.31 (-7.21%) 44.13 39.68 - 44.92 0.8364 times
Fri 20 March 2026 43.44 (2.33%) 42.71 41.56 - 44.85 0.634 times
Fri 13 March 2026 42.45 (-10.14%) 46.63 41.05 - 47.00 1.6327 times
Fri 06 March 2026 47.24 (8.03%) 43.37 43.20 - 48.39 1.2319 times
Fri 27 February 2026 43.73 (-3.59%) 44.66 41.41 - 45.40 1.5962 times
Fri 20 February 2026 45.36 (3.44%) 43.63 43.12 - 45.96 1.2868 times
Fri 13 February 2026 43.85 (0%) 41.27 40.44 - 44.13 0.5101 times
Fri 13 February 2026 43.85 (9.3%) 40.08 35.89 - 44.14 2.7681 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 37.01 and 42.96

Monthly Target 135.48
Monthly Target 238.53
Monthly Target 341.43
Monthly Target 444.48
Monthly Target 547.38

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Mon 13 April 2026 41.58 (-2.3%) 43.17 38.38 - 44.33 0.5007 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 1.2108 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.9423 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.8813 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.7061 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.6033 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 1.0455 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 0.8712 times
Fri 29 August 2025 54.21 (-7.66%) 58.00 49.32 - 58.88 0.8812 times
Thu 31 July 2025 58.71 (8.46%) 53.82 49.16 - 60.96 1.3575 times
Mon 30 June 2025 54.13 (-44.85%) 97.48 48.30 - 103.30 0.7089 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 25.61 and 51.87

Yearly Target 120.28
Yearly Target 230.93
Yearly Target 346.54
Yearly Target 457.19
Yearly Target 572.8

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Mon 13 April 2026 41.58 (-30.38%) 60.14 35.89 - 62.15 1.2024 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.4877 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 1.0927 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.6498 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 1.0726 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.6269 times
Thu 31 December 2020 133.26 (67.31%) 80.01 38.01 - 140.89 0.7232 times
Tue 31 December 2019 79.65 (66.53%) 46.90 45.25 - 79.82 0.6222 times
Mon 31 December 2018 47.83 (2.75%) 47.50 43.21 - 67.95 0.8501 times
Wed 27 December 2017 46.55 (29.31%) 36.35 35.35 - 64.85 0.6724 times
Fri 30 December 2016 36.00 (0%) 20.63 20.38 - 37.10 0.5031 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.48 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 40.87
12 day DMA 41.52
20 day DMA 42.02
35 day DMA 43.18
50 day DMA 42.82
100 day DMA 49.66
150 day DMA 52.74
200 day DMA 52.98

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9540.6341.26
12 day EMA41.541.4941.88
20 day EMA42.0242.0742.35
35 day EMA42.5542.6142.8
50 day EMA43.1343.1943.35

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8741.0541.7
12 day SMA41.5241.5241.73
20 day SMA42.0242.0742.28
35 day SMA43.1843.2743.42
50 day SMA42.8242.8843.08
100 day SMA49.6649.8249.99
150 day SMA52.7452.8352.92
200 day SMA52.9853.0353.09

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top