Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 31.5 and 32.56
| Intraday Target 1 | 30.66 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.72 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 32.78 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.88 (-1.36%) | 31.69 | 31.11 - 32.17 | 1.1029 times | Fri 14 August 2026 | 32.32 (-3.49%) | 34.00 | 32.04 - 34.00 | 1.1312 times | Thu 13 August 2026 | 33.49 (6.83%) | 31.44 | 31.32 - 33.76 | 1.5028 times | Wed 12 August 2026 | 31.35 (-5.2%) | 32.29 | 31.26 - 32.83 | 1.0112 times | Tue 11 August 2026 | 33.07 (0.18%) | 32.75 | 32.56 - 33.70 | 0.9275 times | Mon 10 August 2026 | 33.01 (0.82%) | 32.53 | 32.27 - 33.20 | 0.7048 times | Fri 07 August 2026 | 32.74 (3.38%) | 32.30 | 31.97 - 32.83 | 0.8832 times | Thu 06 August 2026 | 31.67 (-0.44%) | 30.95 | 30.55 - 31.80 | 0.807 times | Wed 05 August 2026 | 31.81 (0.19%) | 32.02 | 31.43 - 32.11 | 1.0839 times | Tue 04 August 2026 | 31.75 (1.21%) | 30.87 | 30.87 - 31.75 | 0.8454 times | Mon 03 August 2026 | 31.37 (2.68%) | 31.30 | 30.82 - 32.06 | 1.4331 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 31.5 and 32.56
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.72 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.88 (-1.36%) | 31.69 | 31.11 - 32.17 | 0.1506 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.7206 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.6899 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.7051 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.5406 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.1076 times | Fri 10 July 2026 | 31.24 (0.61%) | 30.90 | 30.29 - 33.11 | 0.6676 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.5446 times | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.1315 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 0.7419 times | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 0.8719 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 31.22 and 34.67
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.88 (4.35%) | 31.30 | 30.55 - 34.00 | 0.453 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.8076 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.0565 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.8914 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.4143 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.0169 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.5203 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.7401 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.593 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5067 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.8524 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 9.45 and 47.02
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 39.536666666667 |
| Yearly Target 4 | 54.49 |
| Yearly Target 5 | 77.11 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 31.88 (-46.62%) | 60.14 | 24.58 - 62.15 | 2.4476 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.1359 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.933 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.5487 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.9 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.5362 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.63 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.5421 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.7405 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.5858 times | Fri 30 December 2016 | 36.00 (0%) | 27.07 | 24.71 - 37.10 | 0.3133 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PegasystemsInc in short term and the buy signal is strong.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.08 |
| 20 day DMA | 30.7 |
| 35 day DMA | 31.02 |
| 50 day DMA | 31.24 |
| 100 day DMA | 34.51 |
| 150 day DMA | 38.25 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.49 | 32.58 |
| 12 day EMA | 31.92 | 31.93 | 31.86 |
| 20 day EMA | 31.62 | 31.59 | 31.51 |
| 35 day EMA | 31.56 | 31.54 | 31.49 |
| 50 day EMA | 31.76 | 31.75 | 31.73 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.65 | 32.73 |
| 12 day SMA | 32.08 | 31.93 | 31.82 |
| 20 day SMA | 30.7 | 30.69 | 30.68 |
| 35 day SMA | 31.02 | 30.98 | 30.88 |
| 50 day SMA | 31.24 | 31.31 | 31.37 |
| 100 day SMA | 34.51 | 34.61 | 34.73 |
| 150 day SMA | 38.25 | 38.43 | 38.63 |
| 200 day SMA | 43.44 | 43.61 | 43.78 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
