ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 28.05 and 30.2

Intraday Target 126.43
Intraday Target 227.51
Intraday Target 328.576666666667
Intraday Target 429.66
Intraday Target 530.73

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Mon 27 July 2026 28.60 (6.64%) 27.50 27.49 - 29.64 1.0512 times
Fri 24 July 2026 26.82 (3.11%) 26.36 25.81 - 26.85 1.041 times
Thu 23 July 2026 26.01 (0.04%) 25.61 25.34 - 26.74 1.2656 times
Wed 22 July 2026 26.00 (-16.1%) 26.45 24.58 - 27.50 2.4255 times
Tue 21 July 2026 30.99 (-2.24%) 31.09 30.40 - 31.47 0.8563 times
Mon 20 July 2026 31.70 (-1.43%) 31.52 30.85 - 32.11 0.933 times
Fri 17 July 2026 32.16 (-2.31%) 32.27 31.21 - 33.20 0.7158 times
Thu 16 July 2026 32.92 (5.24%) 31.58 31.03 - 32.99 0.5461 times
Wed 15 July 2026 31.28 (1.96%) 31.29 31.04 - 32.25 0.6155 times
Tue 14 July 2026 30.68 (-3.94%) 30.40 30.25 - 31.95 0.5499 times
Mon 13 July 2026 31.94 (2.24%) 31.76 30.98 - 32.54 0.4158 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 28.05 and 30.2

Weekly Target 126.43
Weekly Target 227.51
Weekly Target 328.576666666667
Weekly Target 429.66
Weekly Target 530.73

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Mon 27 July 2026 28.60 (6.64%) 27.50 27.49 - 29.64 0.4447 times
Fri 24 July 2026 26.82 (-16.6%) 31.52 24.58 - 32.11 2.759 times
Fri 17 July 2026 32.16 (2.94%) 31.76 30.25 - 33.20 1.2028 times
Fri 10 July 2026 31.24 (0.61%) 30.90 30.29 - 33.11 0.725 times
Thu 02 July 2026 31.05 (0.88%) 31.29 29.29 - 32.10 0.5914 times
Fri 26 June 2026 30.78 (2.36%) 29.64 28.66 - 30.89 1.2288 times
Thu 18 June 2026 30.07 (-8.21%) 32.85 29.40 - 33.85 0.8056 times
Fri 12 June 2026 32.76 (-5.62%) 34.31 31.46 - 35.40 0.9468 times
Fri 05 June 2026 34.71 (-2.85%) 36.99 34.08 - 38.14 0.6085 times
Fri 29 May 2026 35.73 (4.02%) 34.37 33.26 - 35.93 0.6874 times
Fri 22 May 2026 34.35 (1.9%) 33.65 32.00 - 35.49 0.7302 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 22.28 and 30.9

Monthly Target 120.17
Monthly Target 224.39
Monthly Target 328.793333333333
Monthly Target 433.01
Monthly Target 537.41

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Mon 27 July 2026 28.60 (-4.57%) 30.24 24.58 - 33.20 1.4284 times
Tue 30 June 2026 29.97 (-16.12%) 36.99 28.66 - 38.14 1.0541 times
Fri 29 May 2026 35.73 (-2.24%) 37.71 32.00 - 38.21 0.8893 times
Thu 30 April 2026 36.55 (-14.12%) 43.17 34.34 - 44.91 1.411 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 1.0145 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.5167 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.7384 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.5917 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.5055 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 0.8504 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 0.73 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 7.81 and 45.38

Yearly Target 10.87
Yearly Target 214.74
Yearly Target 338.443333333333
Yearly Target 452.31
Yearly Target 576.01

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Mon 27 July 2026 28.60 (-52.11%) 60.14 24.58 - 62.15 2.2715 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.1858 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 0.9548 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.5615 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 0.921 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.5488 times
Thu 31 December 2020 133.26 (67.31%) 80.01 38.01 - 140.89 0.6447 times
Tue 31 December 2019 79.65 (66.53%) 46.90 45.25 - 79.82 0.5547 times
Mon 31 December 2018 47.83 (2.75%) 47.50 43.21 - 67.95 0.7578 times
Wed 27 December 2017 46.55 (29.31%) 36.35 35.35 - 64.85 0.5995 times
Fri 30 December 2016 36.00 (0%) 25.77 24.71 - 37.10 0.3417 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pegasystems Inc PEGA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PegasystemsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 27.68
12 day DMA 30.03
20 day DMA 30.5
35 day DMA 31.04
50 day DMA 32.14
100 day DMA 36.4
150 day DMA 41.12
200 day DMA 45.36

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1527.9328.48
12 day EMA29.3529.4929.98
20 day EMA30.0830.2430.6
35 day EMA31.1731.3231.59
50 day EMA31.9132.0432.25

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6828.329.37
12 day SMA30.0330.3230.71
20 day SMA30.530.6130.7
35 day SMA31.0431.2431.47
50 day SMA32.1432.2232.36
100 day SMA36.436.5636.73
150 day SMA41.1241.3241.53
200 day SMA45.3645.545.65

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top