Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 36.2 and 37.52
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 37.126666666667 |
| Intraday Target 4 | 37.9 |
| Intraday Target 5 | 38.45 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.36 (-0.95%) | 37.51 | 36.35 - 37.67 | 0.9325 times | Thu 03 September 2026 | 37.72 (1.07%) | 38.19 | 37.38 - 38.96 | 1.1947 times | Wed 02 September 2026 | 37.32 (1.74%) | 36.65 | 36.28 - 37.46 | 1.2443 times | Tue 01 September 2026 | 36.68 (-0.35%) | 36.26 | 36.10 - 37.31 | 1.9637 times | Mon 31 August 2026 | 36.81 (1.77%) | 35.53 | 35.53 - 36.98 | 0.9584 times | Fri 28 August 2026 | 36.17 (0.78%) | 35.84 | 35.69 - 36.53 | 0.6171 times | Thu 27 August 2026 | 35.89 (6.09%) | 34.61 | 34.30 - 36.08 | 1.0815 times | Wed 26 August 2026 | 33.83 (-0.5%) | 33.28 | 33.25 - 34.38 | 0.4997 times | Tue 25 August 2026 | 34.00 (-0.82%) | 34.09 | 33.59 - 34.41 | 0.5838 times | Mon 24 August 2026 | 34.28 (2.15%) | 33.45 | 33.33 - 34.56 | 0.9241 times | Fri 21 August 2026 | 33.56 (-0.15%) | 33.46 | 33.05 - 34.00 | 0.8585 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 36.45 and 39.88
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 37.283333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.36 (3.29%) | 35.53 | 35.53 - 38.96 | 1.196 times | Fri 28 August 2026 | 36.17 (7.78%) | 33.45 | 33.25 - 36.53 | 0.7043 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.6938 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.6691 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.6406 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.5832 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.359 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.0284 times | Fri 10 July 2026 | 31.24 (0.61%) | 30.90 | 30.29 - 33.11 | 0.6199 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.5057 times | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.0507 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 36.73 and 39.59
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 37.473333333333 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.36 (1.49%) | 36.26 | 36.10 - 38.96 | 0.3088 times | Mon 31 August 2026 | 36.81 (20.49%) | 31.30 | 30.55 - 36.98 | 0.8802 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.7618 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.0297 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.8688 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.3785 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.9911 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.4817 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.7214 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.578 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.4939 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 12.19 and 49.76
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 41.363333333333 |
| Yearly Target 4 | 58.15 |
| Yearly Target 5 | 78.93 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.36 (-37.44%) | 60.14 | 24.58 - 62.15 | 2.6036 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.0918 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.9138 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.5374 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.8814 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.5252 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.617 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.5309 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.7252 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.5737 times | Fri 30 December 2016 | 36.00 (0%) | 26.49 | 24.71 - 37.10 | 0.2783 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PegasystemsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 35.6 |
| 20 day DMA | 34.43 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.2 |
| 100 day DMA | 33.64 |
| 150 day DMA | 36.68 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 36.86 | 36.43 |
| 12 day EMA | 35.84 | 35.56 | 35.17 |
| 20 day EMA | 34.81 | 34.54 | 34.21 |
| 35 day EMA | 33.61 | 33.39 | 33.14 |
| 50 day EMA | 32.48 | 32.28 | 32.06 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 36.94 | 36.57 |
| 12 day SMA | 35.6 | 35.31 | 34.87 |
| 20 day SMA | 34.43 | 34.2 | 33.9 |
| 35 day SMA | 32.55 | 32.4 | 32.26 |
| 50 day SMA | 32.2 | 32.02 | 31.87 |
| 100 day SMA | 33.64 | 33.68 | 33.72 |
| 150 day SMA | 36.68 | 36.73 | 36.81 |
| 200 day SMA | 41.64 | 41.74 | 41.83 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
