Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 43.91 and 45.72
| Intraday Target 1 | 42.47 |
| Intraday Target 2 | 43.54 |
| Intraday Target 3 | 44.276666666667 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 46.09 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.62 (2.04%) | 43.37 | 43.20 - 45.01 | 0.6176 times | Fri 27 February 2026 | 43.73 (-3.49%) | 43.88 | 43.01 - 44.19 | 1.0291 times | Thu 26 February 2026 | 45.31 (5.18%) | 44.10 | 43.67 - 45.40 | 1.0777 times | Wed 25 February 2026 | 43.08 (-0.46%) | 43.50 | 42.08 - 43.91 | 0.8739 times | Tue 24 February 2026 | 43.28 (3.1%) | 42.01 | 41.43 - 44.80 | 0.9467 times | Mon 23 February 2026 | 41.98 (-7.45%) | 44.66 | 41.41 - 44.67 | 1.2672 times | Fri 20 February 2026 | 45.36 (1.34%) | 44.58 | 44.01 - 45.96 | 1.0168 times | Thu 19 February 2026 | 44.76 (0.18%) | 44.61 | 43.49 - 44.91 | 0.7461 times | Wed 18 February 2026 | 44.68 (0.4%) | 44.65 | 44.30 - 45.30 | 0.7845 times | Tue 17 February 2026 | 44.50 (1.48%) | 43.63 | 43.12 - 45.38 | 1.6404 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 1.6602 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 43.91 and 45.72
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.62 (2.04%) | 43.37 | 43.20 - 45.01 | 0.1743 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.4661 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.1819 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4686 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.5425 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.2278 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 1.0989 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 0.7149 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 0.6514 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.4735 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.452 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 43.91 and 45.72
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.276666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.62 (2.04%) | 43.37 | 43.20 - 45.01 | 0.0543 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 2.1471 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.9742 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7806 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6669 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.1557 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.963 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.974 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.5006 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.7836 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.8699 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 27.13 and 53.39
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 32.96 |
| Yearly Target 3 | 47.553333333333 |
| Yearly Target 4 | 59.22 |
| Yearly Target 5 | 73.81 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.62 (-25.28%) | 60.14 | 35.89 - 62.15 | 0.7968 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.6024 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.1431 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.6797 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.1221 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6558 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.7565 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.6509 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.8893 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.7034 times | Fri 30 December 2016 | 36.00 (30.91%) | 27.04 | 20.38 - 37.10 | 0.5738 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.57
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 44.08 |
| 20 day DMA | 42.5 |
| 35 day DMA | 45.94 |
| 50 day DMA | 50.28 |
| 100 day DMA | 54.3 |
| 150 day DMA | 54.79 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 43.92 | 44.02 |
| 12 day EMA | 43.88 | 43.74 | 43.74 |
| 20 day EMA | 44.42 | 44.4 | 44.47 |
| 35 day EMA | 47.16 | 47.31 | 47.52 |
| 50 day EMA | 50.38 | 50.62 | 50.9 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.48 | 43.8 |
| 12 day SMA | 44.08 | 43.75 | 43.26 |
| 20 day SMA | 42.5 | 42.44 | 42.44 |
| 35 day SMA | 45.94 | 46.33 | 46.78 |
| 50 day SMA | 50.28 | 50.54 | 50.83 |
| 100 day SMA | 54.3 | 54.4 | 54.52 |
| 150 day SMA | 54.79 | 54.9 | 55 |
| 200 day SMA | 60.16 | 60.43 | 60.69 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
