PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 40.49 and 42.93
| Intraday Target 1 | 38.49 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 40.933333333333 |
| Intraday Target 4 | 42.48 |
| Intraday Target 5 | 43.37 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.58 (5.61%) | 39.40 | 39.39 - 41.83 | 1.2425 times | Fri 10 April 2026 | 39.37 (-1.25%) | 39.87 | 38.38 - 39.97 | 1.2241 times | Thu 09 April 2026 | 39.87 (-3.23%) | 40.81 | 38.77 - 40.81 | 1.0869 times | Wed 08 April 2026 | 41.20 (-2.72%) | 43.88 | 41.14 - 44.33 | 1.1174 times | Tue 07 April 2026 | 42.35 (-0.31%) | 42.21 | 41.98 - 43.16 | 0.8926 times | Mon 06 April 2026 | 42.48 (-0.33%) | 42.38 | 41.85 - 42.86 | 0.7876 times | Thu 02 April 2026 | 42.62 (0.78%) | 41.60 | 41.01 - 43.50 | 0.9115 times | Wed 01 April 2026 | 42.29 (-0.63%) | 43.17 | 42.18 - 43.68 | 1.2442 times | Tue 31 March 2026 | 42.56 (2.6%) | 41.88 | 41.28 - 42.92 | 0.8295 times | Mon 30 March 2026 | 41.48 (2.9%) | 40.76 | 40.60 - 41.80 | 0.6636 times | Fri 27 March 2026 | 40.31 (-4.39%) | 41.30 | 39.68 - 41.64 | 0.8194 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 40.49 and 42.93
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.933333333333 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.58 (5.61%) | 39.40 | 39.39 - 41.83 | 0.2823 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 1.1606 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.829 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.8364 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.634 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.6327 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 1.2319 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.5962 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.2868 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.5101 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.7681 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 37.01 and 42.96
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 41.43 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.58 (-2.3%) | 43.17 | 38.38 - 44.33 | 0.5007 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.2108 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.9423 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8813 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7061 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6033 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0455 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8712 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8812 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.3575 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.7089 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 25.61 and 51.87
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 46.54 |
| Yearly Target 4 | 57.19 |
| Yearly Target 5 | 72.8 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.58 (-30.38%) | 60.14 | 35.89 - 62.15 | 1.2024 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.4877 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.0927 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.6498 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.0726 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6269 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.7232 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.6222 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.8501 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.6724 times | Fri 30 December 2016 | 36.00 (0%) | 20.63 | 20.38 - 37.10 | 0.5031 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 41.52 |
| 20 day DMA | 42.02 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.82 |
| 100 day DMA | 49.66 |
| 150 day DMA | 52.74 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.63 | 41.26 |
| 12 day EMA | 41.5 | 41.49 | 41.88 |
| 20 day EMA | 42.02 | 42.07 | 42.35 |
| 35 day EMA | 42.55 | 42.61 | 42.8 |
| 50 day EMA | 43.13 | 43.19 | 43.35 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 41.05 | 41.7 |
| 12 day SMA | 41.52 | 41.52 | 41.73 |
| 20 day SMA | 42.02 | 42.07 | 42.28 |
| 35 day SMA | 43.18 | 43.27 | 43.42 |
| 50 day SMA | 42.82 | 42.88 | 43.08 |
| 100 day SMA | 49.66 | 49.82 | 49.99 |
| 150 day SMA | 52.74 | 52.83 | 52.92 |
| 200 day SMA | 52.98 | 53.03 | 53.09 |


