PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 33.24 and 34.26
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 34.03 |
| Intraday Target 4 | 34.49 |
| Intraday Target 5 | 35.05 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.93 (-0.53%) | 34.27 | 33.57 - 34.59 | 0.4428 times | Thu 29 October 2026 | 34.11 (-3.56%) | 34.90 | 33.58 - 34.90 | 0.5904 times | Wed 28 October 2026 | 35.37 (0.14%) | 35.04 | 34.76 - 36.00 | 0.6905 times | Tue 27 October 2026 | 35.32 (-3.79%) | 36.22 | 34.82 - 36.61 | 0.8326 times | Mon 26 October 2026 | 36.71 (0.8%) | 36.36 | 36.00 - 37.33 | 1.1746 times | Fri 23 October 2026 | 36.42 (-0.63%) | 36.38 | 35.38 - 36.75 | 0.7508 times | Thu 22 October 2026 | 36.65 (4.27%) | 35.68 | 35.50 - 37.30 | 0.9909 times | Wed 21 October 2026 | 35.15 (-2.98%) | 34.49 | 34.10 - 36.39 | 1.591 times | Tue 20 October 2026 | 36.23 (3.4%) | 35.04 | 33.65 - 36.36 | 1.6361 times | Mon 19 October 2026 | 35.04 (1.45%) | 34.16 | 33.75 - 35.53 | 1.3002 times | Fri 16 October 2026 | 34.54 (-3.92%) | 36.17 | 33.95 - 37.16 | 1.0884 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 31.87 and 35.63
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 34.943333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.93 (-6.84%) | 36.36 | 33.57 - 37.33 | 1.0553 times | Fri 23 October 2026 | 36.42 (5.44%) | 34.16 | 33.65 - 37.30 | 1.7732 times | Fri 16 October 2026 | 34.54 (-3.11%) | 35.92 | 32.93 - 37.16 | 1.3711 times | Fri 09 October 2026 | 35.65 (5.07%) | 33.94 | 33.87 - 35.95 | 0.5496 times | Fri 02 October 2026 | 33.93 (0.56%) | 32.19 | 31.56 - 35.01 | 0.7459 times | Fri 25 September 2026 | 33.74 (-3.74%) | 35.68 | 33.58 - 35.81 | 0.6657 times | Fri 18 September 2026 | 35.05 (-3.28%) | 37.00 | 34.66 - 38.83 | 1.2147 times | Fri 11 September 2026 | 36.24 (-3%) | 36.92 | 34.64 - 37.12 | 0.7472 times | Fri 04 September 2026 | 37.36 (3.29%) | 35.53 | 35.53 - 38.96 | 1.1816 times | Fri 28 August 2026 | 36.17 (7.78%) | 33.45 | 33.25 - 36.53 | 0.6958 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.6855 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 31.23 and 35.63
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 34.73 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.93 (1.95%) | 34.15 | 32.93 - 37.33 | 1.2943 times | Wed 30 September 2026 | 33.28 (-9.59%) | 36.26 | 31.56 - 38.96 | 1.0642 times | Mon 31 August 2026 | 36.81 (20.49%) | 31.30 | 30.55 - 36.98 | 0.738 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.4773 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 0.8634 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.7285 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.1559 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.8311 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.2424 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.6049 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.4847 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 10.47 and 48.04
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 40.22 |
| Yearly Target 4 | 55.86 |
| Yearly Target 5 | 77.79 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.93 (-43.18%) | 60.14 | 24.58 - 62.15 | 3.0823 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 1.9564 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.8546 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.5026 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.8244 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.4912 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.5771 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.4965 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.6783 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.5366 times | Fri 30 December 2016 | 36.00 (0%) | 25.75 | 25.55 - 37.10 | 0.2033 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.04
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.
PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.16 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.29 |
| 100 day DMA | 33.23 |
| 150 day DMA | 34.61 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 35.2 | 35.74 |
| 12 day EMA | 35.12 | 35.34 | 35.56 |
| 20 day EMA | 35.12 | 35.24 | 35.36 |
| 35 day EMA | 35.14 | 35.21 | 35.28 |
| 50 day EMA | 35.05 | 35.1 | 35.14 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.59 | 36.09 |
| 12 day SMA | 35.45 | 35.44 | 35.47 |
| 20 day SMA | 35.16 | 35.16 | 35.17 |
| 35 day SMA | 35.09 | 35.16 | 35.2 |
| 50 day SMA | 35.29 | 35.28 | 35.28 |
| 100 day SMA | 33.23 | 33.23 | 33.24 |
| 150 day SMA | 34.61 | 34.65 | 34.71 |
| 200 day SMA | 37.14 | 37.26 | 37.38 |


