ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 33.24 and 34.26

Intraday Target 133.01
Intraday Target 233.47
Intraday Target 334.03
Intraday Target 434.49
Intraday Target 535.05

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Fri 30 October 2026 33.93 (-0.53%) 34.27 33.57 - 34.59 0.4428 times
Thu 29 October 2026 34.11 (-3.56%) 34.90 33.58 - 34.90 0.5904 times
Wed 28 October 2026 35.37 (0.14%) 35.04 34.76 - 36.00 0.6905 times
Tue 27 October 2026 35.32 (-3.79%) 36.22 34.82 - 36.61 0.8326 times
Mon 26 October 2026 36.71 (0.8%) 36.36 36.00 - 37.33 1.1746 times
Fri 23 October 2026 36.42 (-0.63%) 36.38 35.38 - 36.75 0.7508 times
Thu 22 October 2026 36.65 (4.27%) 35.68 35.50 - 37.30 0.9909 times
Wed 21 October 2026 35.15 (-2.98%) 34.49 34.10 - 36.39 1.591 times
Tue 20 October 2026 36.23 (3.4%) 35.04 33.65 - 36.36 1.6361 times
Mon 19 October 2026 35.04 (1.45%) 34.16 33.75 - 35.53 1.3002 times
Fri 16 October 2026 34.54 (-3.92%) 36.17 33.95 - 37.16 1.0884 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 31.87 and 35.63

Weekly Target 131.18
Weekly Target 232.56
Weekly Target 334.943333333333
Weekly Target 436.32
Weekly Target 538.7

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Fri 30 October 2026 33.93 (-6.84%) 36.36 33.57 - 37.33 1.0553 times
Fri 23 October 2026 36.42 (5.44%) 34.16 33.65 - 37.30 1.7732 times
Fri 16 October 2026 34.54 (-3.11%) 35.92 32.93 - 37.16 1.3711 times
Fri 09 October 2026 35.65 (5.07%) 33.94 33.87 - 35.95 0.5496 times
Fri 02 October 2026 33.93 (0.56%) 32.19 31.56 - 35.01 0.7459 times
Fri 25 September 2026 33.74 (-3.74%) 35.68 33.58 - 35.81 0.6657 times
Fri 18 September 2026 35.05 (-3.28%) 37.00 34.66 - 38.83 1.2147 times
Fri 11 September 2026 36.24 (-3%) 36.92 34.64 - 37.12 0.7472 times
Fri 04 September 2026 37.36 (3.29%) 35.53 35.53 - 38.96 1.1816 times
Fri 28 August 2026 36.17 (7.78%) 33.45 33.25 - 36.53 0.6958 times
Fri 21 August 2026 33.56 (3.84%) 31.69 31.11 - 34.11 0.6855 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 31.23 and 35.63

Monthly Target 130.33
Monthly Target 232.13
Monthly Target 334.73
Monthly Target 436.53
Monthly Target 539.13

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 30 October 2026 33.93 (1.95%) 34.15 32.93 - 37.33 1.2943 times
Wed 30 September 2026 33.28 (-9.59%) 36.26 31.56 - 38.96 1.0642 times
Mon 31 August 2026 36.81 (20.49%) 31.30 30.55 - 36.98 0.738 times
Fri 31 July 2026 30.55 (1.94%) 30.24 24.58 - 33.20 1.4773 times
Tue 30 June 2026 29.97 (-16.12%) 36.99 28.66 - 38.14 0.8634 times
Fri 29 May 2026 35.73 (-2.24%) 37.71 32.00 - 38.21 0.7285 times
Thu 30 April 2026 36.55 (-14.12%) 43.17 34.34 - 44.91 1.1559 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 0.8311 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.2424 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.6049 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.4847 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 10.47 and 48.04

Yearly Target 12.65
Yearly Target 218.29
Yearly Target 340.22
Yearly Target 455.86
Yearly Target 577.79

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 30 October 2026 33.93 (-43.18%) 60.14 24.58 - 62.15 3.0823 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 1.9564 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 0.8546 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.5026 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 0.8244 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.4912 times
Thu 31 December 2020 133.26 (67.31%) 80.01 38.01 - 140.89 0.5771 times
Tue 31 December 2019 79.65 (66.53%) 46.90 45.25 - 79.82 0.4965 times
Mon 31 December 2018 47.83 (2.75%) 47.50 43.21 - 67.95 0.6783 times
Wed 27 December 2017 46.55 (29.31%) 36.35 35.35 - 64.85 0.5366 times
Fri 30 December 2016 36.00 (0%) 25.75 25.55 - 37.10 0.2033 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.04

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.

PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.65 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 35.09
12 day DMA 35.45
20 day DMA 35.16
35 day DMA 35.09
50 day DMA 35.29
100 day DMA 33.23
150 day DMA 34.61
200 day DMA 37.14

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7835.235.74
12 day EMA35.1235.3435.56
20 day EMA35.1235.2435.36
35 day EMA35.1435.2135.28
50 day EMA35.0535.135.14

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0935.5936.09
12 day SMA35.4535.4435.47
20 day SMA35.1635.1635.17
35 day SMA35.0935.1635.2
50 day SMA35.2935.2835.28
100 day SMA33.2333.2333.24
150 day SMA34.6134.6534.71
200 day SMA37.1437.2637.38

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top