Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 43.71 and 45.58
| Intraday Target 1 | 42.24 |
| Intraday Target 2 | 43.3 |
| Intraday Target 3 | 44.11 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 45.98 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.36 (2.12%) | 44.13 | 43.05 - 44.92 | 0.8427 times | Fri 20 March 2026 | 43.44 (0.72%) | 43.26 | 41.56 - 44.12 | 0.3605 times | Thu 19 March 2026 | 43.13 (1.53%) | 43.15 | 42.30 - 44.32 | 0.3092 times | Tue 17 March 2026 | 42.48 (-0.86%) | 42.85 | 42.36 - 44.85 | 0.9197 times | Mon 16 March 2026 | 42.85 (0.94%) | 42.71 | 42.42 - 43.79 | 0.972 times | Fri 13 March 2026 | 42.45 (-0.12%) | 42.09 | 41.05 - 42.83 | 2.5829 times | Thu 12 March 2026 | 42.50 (-2.5%) | 43.47 | 42.11 - 44.00 | 1.1999 times | Wed 11 March 2026 | 43.59 (-2.46%) | 45.79 | 43.23 - 45.79 | 0.9987 times | Tue 10 March 2026 | 44.69 (-3.25%) | 46.21 | 44.29 - 46.28 | 0.6758 times | Mon 09 March 2026 | 46.19 (-2.22%) | 46.63 | 45.09 - 47.00 | 1.1386 times | Fri 06 March 2026 | 47.24 (-0.13%) | 46.82 | 46.15 - 47.75 | 1.1268 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 43.71 and 45.58
| Weekly Target 1 | 42.24 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.36 (2.12%) | 44.13 | 43.05 - 44.92 | 0.1682 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5112 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.3165 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 0.9933 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.2871 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.0376 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4114 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.2321 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.0779 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 0.9647 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 0.6276 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 42.71 and 50.05
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.36 (1.44%) | 43.37 | 41.05 - 48.39 | 0.9644 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.9506 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.885 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7091 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6059 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.05 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8749 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8849 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.3633 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.7119 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.7903 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 27 and 53.26
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 47.466666666667 |
| Yearly Target 4 | 59.04 |
| Yearly Target 5 | 73.73 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.36 (-25.72%) | 60.14 | 35.89 - 62.15 | 1.0236 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.5383 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.1149 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.663 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.0944 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6396 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.7379 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.6349 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.8673 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.6861 times | Fri 30 December 2016 | 36.00 (0%) | 24.35 | 20.38 - 37.10 | 0.5406 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.31 |
| 50 day DMA | 45.77 |
| 100 day DMA | 52.36 |
| 150 day DMA | 53.83 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.21 | 43.09 |
| 12 day EMA | 43.79 | 43.69 | 43.73 |
| 20 day EMA | 44.15 | 44.13 | 44.2 |
| 35 day EMA | 45.51 | 45.58 | 45.71 |
| 50 day EMA | 46.61 | 46.7 | 46.83 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 42.87 | 42.68 |
| 12 day SMA | 44.19 | 44.41 | 44.54 |
| 20 day SMA | 44.21 | 44.26 | 44.33 |
| 35 day SMA | 43.31 | 43.29 | 43.32 |
| 50 day SMA | 45.77 | 46.07 | 46.42 |
| 100 day SMA | 52.36 | 52.58 | 52.81 |
| 150 day SMA | 53.83 | 53.88 | 53.95 |
| 200 day SMA | 56.39 | 56.67 | 56.94 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
