ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 33.18 and 34.14

Intraday Target 132.99
Intraday Target 233.37
Intraday Target 333.953333333333
Intraday Target 434.33
Intraday Target 534.91

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Fri 25 September 2026 33.74 (-1.43%) 34.27 33.58 - 34.54 0.487 times
Thu 24 September 2026 34.23 (-2.7%) 34.91 34.03 - 35.74 0.8627 times
Wed 23 September 2026 35.18 (1.35%) 34.78 34.60 - 35.50 0.5528 times
Tue 22 September 2026 34.71 (-0.74%) 35.63 33.96 - 35.81 0.7397 times
Mon 21 September 2026 34.97 (-0.23%) 35.68 34.70 - 35.76 0.8983 times
Fri 18 September 2026 35.05 (-2.83%) 36.07 34.78 - 36.07 1.8506 times
Thu 17 September 2026 36.07 (-2.09%) 34.95 34.66 - 36.44 1.1355 times
Wed 16 September 2026 36.84 (-2.1%) 36.67 36.52 - 37.60 1.3202 times
Tue 15 September 2026 37.63 (-2.79%) 38.04 37.53 - 38.83 1.1892 times
Mon 14 September 2026 38.71 (6.82%) 37.00 36.98 - 38.81 0.9642 times
Fri 11 September 2026 36.24 (1.46%) 36.10 35.68 - 36.53 0.6805 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 32.55 and 34.78

Weekly Target 132.15
Weekly Target 232.94
Weekly Target 334.376666666667
Weekly Target 435.17
Weekly Target 536.61

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Fri 25 September 2026 33.74 (-3.74%) 35.68 33.58 - 35.81 0.6414 times
Fri 18 September 2026 35.05 (-3.28%) 37.00 34.66 - 38.83 1.1703 times
Fri 11 September 2026 36.24 (-3%) 36.92 34.64 - 37.12 0.7199 times
Fri 04 September 2026 37.36 (3.29%) 35.53 35.53 - 38.96 1.1384 times
Fri 28 August 2026 36.17 (7.78%) 33.45 33.25 - 36.53 0.6704 times
Fri 21 August 2026 33.56 (3.84%) 31.69 31.11 - 34.11 0.6604 times
Fri 14 August 2026 32.32 (-1.28%) 32.53 31.26 - 34.00 0.6369 times
Fri 07 August 2026 32.74 (7.17%) 31.30 30.55 - 32.83 0.6098 times
Fri 31 July 2026 30.55 (13.91%) 27.50 27.49 - 31.23 1.507 times
Fri 24 July 2026 26.82 (-16.6%) 31.52 24.58 - 32.11 2.2455 times
Fri 17 July 2026 32.16 (2.94%) 31.76 30.25 - 33.20 0.9789 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 30.97 and 36.35

Monthly Target 130.05
Monthly Target 231.89
Monthly Target 335.426666666667
Monthly Target 437.27
Monthly Target 540.81

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 25 September 2026 33.74 (-8.34%) 36.26 33.58 - 38.96 1.035 times
Mon 31 August 2026 36.81 (20.49%) 31.30 30.55 - 36.98 0.8142 times
Fri 31 July 2026 30.55 (1.94%) 30.24 24.58 - 33.20 1.6298 times
Tue 30 June 2026 29.97 (-16.12%) 36.99 28.66 - 38.14 0.9526 times
Fri 29 May 2026 35.73 (-2.24%) 37.71 32.00 - 38.21 0.8037 times
Thu 30 April 2026 36.55 (-14.12%) 43.17 34.34 - 44.91 1.2752 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 0.9169 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.3707 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.6673 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.5347 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.4569 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 10.38 and 47.95

Yearly Target 12.59
Yearly Target 218.16
Yearly Target 340.156666666667
Yearly Target 455.73
Yearly Target 577.73

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 25 September 2026 33.74 (-43.5%) 60.14 24.58 - 62.15 2.7656 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.046 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 0.8938 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.5256 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 0.8621 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.5137 times
Thu 31 December 2020 133.26 (67.31%) 80.01 38.01 - 140.89 0.6035 times
Tue 31 December 2019 79.65 (66.53%) 46.90 45.25 - 79.82 0.5192 times
Mon 31 December 2018 47.83 (2.75%) 47.50 43.21 - 67.95 0.7094 times
Wed 27 December 2017 46.55 (29.31%) 36.35 35.35 - 64.85 0.5611 times
Fri 30 December 2016 36.00 (0%) 28.38 24.71 - 37.10 0.2533 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.

PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 34.57
12 day DMA 35.76
20 day DMA 36.1
35 day DMA 34.9
50 day DMA 33.43
100 day DMA 33.23
150 day DMA 36.11
200 day DMA 40.29

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5634.9735.34
12 day EMA35.2435.5135.74
20 day EMA35.2535.4135.53
35 day EMA34.4934.5334.55
50 day EMA33.3833.3733.34

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.8335.2
12 day SMA35.7635.8736
20 day SMA36.136.2136.19
35 day SMA34.934.8434.77
50 day SMA33.4333.4133.35
100 day SMA33.2333.2633.28
150 day SMA36.1136.1836.25
200 day SMA40.2940.4240.53

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top