PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 29.76 and 30.93
| Intraday Target 1 | 28.92 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 30.09 |
| Intraday Target 4 | 30.59 |
| Intraday Target 5 | 31.26 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.92 (0.27%) | 29.70 | 29.59 - 30.76 | 1.1121 times | Tue 23 June 2026 | 29.84 (1.57%) | 29.78 | 29.04 - 30.13 | 1.6024 times | Mon 22 June 2026 | 29.38 (-2.29%) | 29.64 | 28.72 - 30.44 | 1.2945 times | Thu 18 June 2026 | 30.07 (-0.53%) | 30.69 | 29.40 - 30.69 | 0.4246 times | Wed 17 June 2026 | 30.23 (-6.55%) | 31.93 | 30.11 - 32.69 | 1.5919 times | Tue 16 June 2026 | 32.35 (-1.13%) | 32.70 | 31.92 - 33.33 | 1.0071 times | Mon 15 June 2026 | 32.72 (-0.12%) | 32.85 | 32.57 - 33.85 | 0.5789 times | Fri 12 June 2026 | 32.76 (-0.15%) | 32.91 | 31.46 - 32.93 | 0.9281 times | Thu 11 June 2026 | 32.81 (-0.3%) | 32.37 | 31.97 - 33.01 | 0.6702 times | Wed 10 June 2026 | 32.91 (-3.66%) | 33.08 | 32.72 - 34.00 | 0.7901 times | Tue 09 June 2026 | 34.16 (-2.71%) | 34.60 | 33.22 - 35.17 | 0.9314 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 29.32 and 31.36
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.8 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.92 (-0.5%) | 29.64 | 28.72 - 30.76 | 0.9432 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 0.8475 times | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 0.996 times | Fri 05 June 2026 | 34.71 (-2.85%) | 36.99 | 34.08 - 38.14 | 0.6401 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.7231 times | Fri 22 May 2026 | 34.35 (1.9%) | 33.65 | 32.00 - 35.49 | 0.7681 times | Fri 15 May 2026 | 33.71 (-6.31%) | 35.60 | 32.23 - 36.30 | 0.9512 times | Fri 08 May 2026 | 35.98 (-0.61%) | 36.38 | 35.18 - 37.89 | 0.8257 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.1415 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.1636 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.0912 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 24.61 and 34.03
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.92 (-16.26%) | 36.99 | 28.72 - 38.14 | 0.9526 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.9756 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.5479 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1129 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.6638 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.81 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.649 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5546 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.9328 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8008 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.783 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 12.61 and 46.04
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 40.263333333333 |
| Yearly Target 4 | 51.81 |
| Yearly Target 5 | 73.69 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.92 (-49.9%) | 60.14 | 28.72 - 62.15 | 1.9028 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.29 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.0004 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.5883 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.965 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.5749 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.6755 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.5812 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.794 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.6281 times | Fri 30 December 2016 | 36.00 (0%) | 26.50 | 24.44 - 37.10 | 0.3925 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 31.86 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.84 |
| 50 day DMA | 35.33 |
| 100 day DMA | 39.08 |
| 150 day DMA | 44.97 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.42 | 30.71 |
| 12 day EMA | 31.53 | 31.82 | 32.18 |
| 20 day EMA | 32.54 | 32.82 | 33.13 |
| 35 day EMA | 34.09 | 34.34 | 34.6 |
| 50 day EMA | 35.24 | 35.46 | 35.69 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 30.37 | 30.95 |
| 12 day SMA | 31.86 | 32.25 | 32.72 |
| 20 day SMA | 33.27 | 33.49 | 33.71 |
| 35 day SMA | 33.84 | 34.04 | 34.22 |
| 50 day SMA | 35.33 | 35.56 | 35.75 |
| 100 day SMA | 39.08 | 39.28 | 39.48 |
| 150 day SMA | 44.97 | 45.15 | 45.35 |
| 200 day SMA | 48.39 | 48.51 | 48.63 |


