Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 32.4 and 34.21
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 32.72 |
| Intraday Target 4 | 33.88 |
| Intraday Target 5 | 34.53 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.23 (-1.51%) | 32.19 | 31.56 - 33.37 | 0.6413 times | Fri 25 September 2026 | 33.74 (-1.43%) | 34.27 | 33.58 - 34.54 | 0.5044 times | Thu 24 September 2026 | 34.23 (-2.7%) | 34.91 | 34.03 - 35.74 | 0.8935 times | Wed 23 September 2026 | 35.18 (1.35%) | 34.78 | 34.60 - 35.50 | 0.5725 times | Tue 22 September 2026 | 34.71 (-0.74%) | 35.63 | 33.96 - 35.81 | 0.7661 times | Mon 21 September 2026 | 34.97 (-0.23%) | 35.68 | 34.70 - 35.76 | 0.9304 times | Fri 18 September 2026 | 35.05 (-2.83%) | 36.07 | 34.78 - 36.07 | 1.9167 times | Thu 17 September 2026 | 36.07 (-2.09%) | 34.95 | 34.66 - 36.44 | 1.176 times | Wed 16 September 2026 | 36.84 (-2.1%) | 36.67 | 36.52 - 37.60 | 1.3674 times | Tue 15 September 2026 | 37.63 (-2.79%) | 38.04 | 37.53 - 38.83 | 1.2317 times | Mon 14 September 2026 | 38.71 (6.82%) | 37.00 | 36.98 - 38.81 | 0.9986 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 32.4 and 34.21
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.72 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.23 (-1.51%) | 32.19 | 31.56 - 33.37 | 0.1426 times | Fri 25 September 2026 | 33.74 (-3.74%) | 35.68 | 33.58 - 35.81 | 0.8153 times | Fri 18 September 2026 | 35.05 (-3.28%) | 37.00 | 34.66 - 38.83 | 1.4876 times | Fri 11 September 2026 | 36.24 (-3%) | 36.92 | 34.64 - 37.12 | 0.9151 times | Fri 04 September 2026 | 37.36 (3.29%) | 35.53 | 35.53 - 38.96 | 1.4471 times | Fri 28 August 2026 | 36.17 (7.78%) | 33.45 | 33.25 - 36.53 | 0.8522 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.8395 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.8097 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.7752 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.9157 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.8544 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 28.7 and 36.1
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.23 (-9.73%) | 36.26 | 31.56 - 38.96 | 1.0647 times | Mon 31 August 2026 | 36.81 (20.49%) | 31.30 | 30.55 - 36.98 | 0.8115 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.6244 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 0.9494 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.801 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.271 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.9138 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.3662 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.6651 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5329 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.4553 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 10.12 and 47.69
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 39.986666666667 |
| Yearly Target 4 | 55.39 |
| Yearly Target 5 | 77.56 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.23 (-44.36%) | 60.14 | 24.58 - 62.15 | 2.7726 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.044 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.8929 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.5251 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.8613 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.5132 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.6029 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.5187 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.7087 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.5606 times | Fri 30 December 2016 | 36.00 (0%) | 28.04 | 24.71 - 37.10 | 0.2497 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.
PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.95 |
| 35 day DMA | 34.91 |
| 50 day DMA | 33.45 |
| 100 day DMA | 33.19 |
| 150 day DMA | 36.03 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.56 | 34.97 |
| 12 day EMA | 34.93 | 35.24 | 35.51 |
| 20 day EMA | 35.04 | 35.23 | 35.39 |
| 35 day EMA | 34.39 | 34.46 | 34.5 |
| 50 day EMA | 33.37 | 33.38 | 33.37 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.57 | 34.83 |
| 12 day SMA | 35.55 | 35.76 | 35.87 |
| 20 day SMA | 35.95 | 36.1 | 36.21 |
| 35 day SMA | 34.91 | 34.9 | 34.84 |
| 50 day SMA | 33.45 | 33.43 | 33.41 |
| 100 day SMA | 33.19 | 33.23 | 33.26 |
| 150 day SMA | 36.03 | 36.11 | 36.18 |
| 200 day SMA | 40.15 | 40.29 | 40.42 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
