ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 29.76 and 30.93

Intraday Target 128.92
Intraday Target 229.42
Intraday Target 330.09
Intraday Target 430.59
Intraday Target 531.26

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Wed 24 June 2026 29.92 (0.27%) 29.70 29.59 - 30.76 1.1121 times
Tue 23 June 2026 29.84 (1.57%) 29.78 29.04 - 30.13 1.6024 times
Mon 22 June 2026 29.38 (-2.29%) 29.64 28.72 - 30.44 1.2945 times
Thu 18 June 2026 30.07 (-0.53%) 30.69 29.40 - 30.69 0.4246 times
Wed 17 June 2026 30.23 (-6.55%) 31.93 30.11 - 32.69 1.5919 times
Tue 16 June 2026 32.35 (-1.13%) 32.70 31.92 - 33.33 1.0071 times
Mon 15 June 2026 32.72 (-0.12%) 32.85 32.57 - 33.85 0.5789 times
Fri 12 June 2026 32.76 (-0.15%) 32.91 31.46 - 32.93 0.9281 times
Thu 11 June 2026 32.81 (-0.3%) 32.37 31.97 - 33.01 0.6702 times
Wed 10 June 2026 32.91 (-3.66%) 33.08 32.72 - 34.00 0.7901 times
Tue 09 June 2026 34.16 (-2.71%) 34.60 33.22 - 35.17 0.9314 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 29.32 and 31.36

Weekly Target 127.76
Weekly Target 228.84
Weekly Target 329.8
Weekly Target 430.88
Weekly Target 531.84

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Wed 24 June 2026 29.92 (-0.5%) 29.64 28.72 - 30.76 0.9432 times
Thu 18 June 2026 30.07 (-8.21%) 32.85 29.40 - 33.85 0.8475 times
Fri 12 June 2026 32.76 (-5.62%) 34.31 31.46 - 35.40 0.996 times
Fri 05 June 2026 34.71 (-2.85%) 36.99 34.08 - 38.14 0.6401 times
Fri 29 May 2026 35.73 (4.02%) 34.37 33.26 - 35.93 0.7231 times
Fri 22 May 2026 34.35 (1.9%) 33.65 32.00 - 35.49 0.7681 times
Fri 15 May 2026 33.71 (-6.31%) 35.60 32.23 - 36.30 0.9512 times
Fri 08 May 2026 35.98 (-0.61%) 36.38 35.18 - 37.89 0.8257 times
Fri 01 May 2026 36.20 (-3.03%) 37.13 34.81 - 38.21 1.1415 times
Fri 24 April 2026 37.33 (-14.4%) 43.24 34.34 - 44.65 2.1636 times
Fri 17 April 2026 43.61 (10.77%) 39.40 39.39 - 44.91 1.0912 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 24.61 and 34.03

Monthly Target 122.84
Monthly Target 226.38
Monthly Target 332.26
Monthly Target 435.8
Monthly Target 541.68

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Wed 24 June 2026 29.92 (-16.26%) 36.99 28.72 - 38.14 0.9526 times
Fri 29 May 2026 35.73 (-2.24%) 37.71 32.00 - 38.21 0.9756 times
Thu 30 April 2026 36.55 (-14.12%) 43.17 34.34 - 44.91 1.5479 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 1.1129 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.6638 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.81 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.649 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.5546 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 0.9328 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 0.8008 times
Fri 29 August 2025 54.21 (-7.66%) 58.00 49.32 - 58.88 0.783 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 12.61 and 46.04

Yearly Target 16.83
Yearly Target 218.38
Yearly Target 340.263333333333
Yearly Target 451.81
Yearly Target 573.69

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Wed 24 June 2026 29.92 (-49.9%) 60.14 28.72 - 62.15 1.9028 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.29 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 1.0004 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.5883 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 0.965 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.5749 times
Thu 31 December 2020 133.26 (67.31%) 80.01 38.01 - 140.89 0.6755 times
Tue 31 December 2019 79.65 (66.53%) 46.90 45.25 - 79.82 0.5812 times
Mon 31 December 2018 47.83 (2.75%) 47.50 43.21 - 67.95 0.794 times
Wed 27 December 2017 46.55 (29.31%) 36.35 35.35 - 64.85 0.6281 times
Fri 30 December 2016 36.00 (0%) 26.50 24.44 - 37.10 0.3925 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.

PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.99 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 29.89
12 day DMA 31.86
20 day DMA 33.27
35 day DMA 33.84
50 day DMA 35.33
100 day DMA 39.08
150 day DMA 44.97
200 day DMA 48.39

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2530.4230.71
12 day EMA31.5331.8232.18
20 day EMA32.5432.8233.13
35 day EMA34.0934.3434.6
50 day EMA35.2435.4635.69

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8930.3730.95
12 day SMA31.8632.2532.72
20 day SMA33.2733.4933.71
35 day SMA33.8434.0434.22
50 day SMA35.3335.5635.75
100 day SMA39.0839.2839.48
150 day SMA44.9745.1545.35
200 day SMA48.3948.5148.63

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top