PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 58.73 and 61.95
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 58.12 |
| Intraday Target 3 | 59.343333333333 |
| Intraday Target 4 | 61.34 |
| Intraday Target 5 | 62.56 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.11 (5.4%) | 57.53 | 57.35 - 60.57 | 1.7564 times | Thu 04 December 2025 | 57.03 (4.22%) | 54.99 | 54.80 - 57.21 | 0.6338 times | Wed 03 December 2025 | 54.72 (-1.9%) | 55.50 | 54.32 - 55.90 | 0.9503 times | Tue 02 December 2025 | 55.78 (1.7%) | 55.00 | 54.82 - 56.24 | 0.8726 times | Mon 01 December 2025 | 54.85 (0.15%) | 54.60 | 53.81 - 54.96 | 0.9822 times | Fri 28 November 2025 | 54.77 (0.83%) | 54.60 | 54.34 - 55.00 | 0.3921 times | Wed 26 November 2025 | 54.32 (-0.29%) | 54.65 | 53.74 - 54.82 | 0.7701 times | Tue 25 November 2025 | 54.48 (0.2%) | 54.33 | 53.81 - 55.34 | 0.8906 times | Mon 24 November 2025 | 54.37 (-0.09%) | 54.59 | 54.03 - 55.01 | 1.2092 times | Fri 21 November 2025 | 54.42 (3.89%) | 52.51 | 51.93 - 55.01 | 1.5428 times | Thu 20 November 2025 | 52.38 (-3.04%) | 55.03 | 51.28 - 55.18 | 1.3981 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 56.96 and 63.72
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 58.163333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 0.9548 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.5995 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.2085 times | Fri 14 November 2025 | 56.85 (-3.79%) | 59.71 | 55.35 - 61.00 | 1.0292 times | Fri 07 November 2025 | 59.09 (-7.16%) | 62.14 | 57.23 - 62.61 | 0.6949 times | Fri 31 October 2025 | 63.65 (0%) | 63.54 | 62.59 - 63.92 | 0.1794 times | Fri 31 October 2025 | 63.65 (-3.95%) | 67.00 | 62.22 - 68.10 | 1.1544 times | Fri 24 October 2025 | 66.27 (24.15%) | 53.98 | 53.73 - 67.19 | 2.2471 times | Fri 17 October 2025 | 53.38 (-0.63%) | 54.77 | 53.29 - 56.67 | 0.9631 times | Fri 10 October 2025 | 53.72 (-3.14%) | 55.52 | 53.48 - 56.83 | 0.9692 times | Fri 03 October 2025 | 55.46 (-5.46%) | 59.21 | 55.40 - 59.53 | 0.9545 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 56.96 and 63.72
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 58.163333333333 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 0.215 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7952 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.378 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.1482 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.1613 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.7891 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.9343 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.0371 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.845 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6968 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 0.8701 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 21.52 and 86.89
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 74.026666666667 |
| Yearly Target 4 | 99.75 |
| Yearly Target 5 | 139.4 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.11 (-35.5%) | 94.00 | 48.30 - 113.67 | 2.5469 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.1874 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.7061 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.1656 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6813 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.7859 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.6762 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.9238 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.7307 times | Fri 30 December 2016 | 36.00 (30.91%) | 27.04 | 20.38 - 37.10 | 0.596 times | Thu 31 December 2015 | 27.50 (0%) | 24.58 | 24.04 - 30.23 | 0.0968 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.86
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 55.1 |
| 20 day DMA | 56.1 |
| 35 day DMA | 58.59 |
| 50 day DMA | 57.86 |
| 100 day DMA | 56.67 |
| 150 day DMA | 65.27 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 55.62 | 54.91 |
| 12 day EMA | 56.27 | 55.57 | 55.3 |
| 20 day EMA | 56.6 | 56.23 | 56.15 |
| 35 day EMA | 56.96 | 56.77 | 56.75 |
| 50 day EMA | 57.89 | 57.8 | 57.83 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 55.43 | 54.89 |
| 12 day SMA | 55.1 | 54.62 | 54.42 |
| 20 day SMA | 56.1 | 56.05 | 56.17 |
| 35 day SMA | 58.59 | 58.43 | 58.38 |
| 50 day SMA | 57.86 | 57.82 | 57.89 |
| 100 day SMA | 56.67 | 56.57 | 56.5 |
| 150 day SMA | 65.27 | 65.48 | 65.72 |
| 200 day SMA | 67.51 | 67.63 | 67.77 |


