ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 26.32 and 27.36

Intraday Target 125.45
Intraday Target 226.14
Intraday Target 326.493333333333
Intraday Target 427.18
Intraday Target 527.53

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Fri 24 July 2026 26.82 (3.11%) 26.36 25.81 - 26.85 1.1116 times
Thu 23 July 2026 26.01 (0.04%) 25.61 25.34 - 26.74 1.3515 times
Wed 22 July 2026 26.00 (-16.1%) 26.45 24.58 - 27.50 2.5901 times
Tue 21 July 2026 30.99 (-2.24%) 31.09 30.40 - 31.47 0.9145 times
Mon 20 July 2026 31.70 (-1.43%) 31.52 30.85 - 32.11 0.9963 times
Fri 17 July 2026 32.16 (-2.31%) 32.27 31.21 - 33.20 0.7643 times
Thu 16 July 2026 32.92 (5.24%) 31.58 31.03 - 32.99 0.5831 times
Wed 15 July 2026 31.28 (1.96%) 31.29 31.04 - 32.25 0.6573 times
Tue 14 July 2026 30.68 (-3.94%) 30.40 30.25 - 31.95 0.5872 times
Mon 13 July 2026 31.94 (2.24%) 31.76 30.98 - 32.54 0.444 times
Fri 10 July 2026 31.24 (-2.56%) 32.25 31.18 - 33.11 0.1043 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 21.94 and 29.47

Weekly Target 120.31
Weekly Target 223.56
Weekly Target 327.836666666667
Weekly Target 431.09
Weekly Target 535.37

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Fri 24 July 2026 26.82 (-16.6%) 31.52 24.58 - 32.11 2.6824 times
Fri 17 July 2026 32.16 (2.94%) 31.76 30.25 - 33.20 1.1694 times
Fri 10 July 2026 31.24 (0.61%) 30.90 30.29 - 33.11 0.7049 times
Thu 02 July 2026 31.05 (0.88%) 31.29 29.29 - 32.10 0.575 times
Fri 26 June 2026 30.78 (2.36%) 29.64 28.66 - 30.89 1.1947 times
Thu 18 June 2026 30.07 (-8.21%) 32.85 29.40 - 33.85 0.7833 times
Fri 12 June 2026 32.76 (-5.62%) 34.31 31.46 - 35.40 0.9205 times
Fri 05 June 2026 34.71 (-2.85%) 36.99 34.08 - 38.14 0.5916 times
Fri 29 May 2026 35.73 (4.02%) 34.37 33.26 - 35.93 0.6683 times
Fri 22 May 2026 34.35 (1.9%) 33.65 32.00 - 35.49 0.7099 times
Fri 15 May 2026 33.71 (-6.31%) 35.60 32.23 - 36.30 0.8791 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 21.39 and 30.01

Monthly Target 119.58
Monthly Target 223.2
Monthly Target 328.2
Monthly Target 431.82
Monthly Target 536.82

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 24 July 2026 26.82 (-10.51%) 30.24 24.58 - 33.20 1.3255 times
Tue 30 June 2026 29.97 (-16.12%) 36.99 28.66 - 38.14 1.0667 times
Fri 29 May 2026 35.73 (-2.24%) 37.71 32.00 - 38.21 0.9 times
Thu 30 April 2026 36.55 (-14.12%) 43.17 34.34 - 44.91 1.428 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 1.0267 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.5349 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.7473 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.5987 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.5116 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 0.8606 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 0.7387 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 6.92 and 44.49

Yearly Target 10.28
Yearly Target 213.55
Yearly Target 337.85
Yearly Target 451.12
Yearly Target 575.42

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 24 July 2026 26.82 (-55.09%) 60.14 24.58 - 62.15 2.2455 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.1931 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 0.958 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.5634 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 0.9241 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.5506 times
Thu 31 December 2020 133.26 (67.31%) 80.01 38.01 - 140.89 0.6469 times
Tue 31 December 2019 79.65 (66.53%) 46.90 45.25 - 79.82 0.5566 times
Mon 31 December 2018 47.83 (2.75%) 47.50 43.21 - 67.95 0.7604 times
Wed 27 December 2017 46.55 (29.31%) 36.35 35.35 - 64.85 0.6015 times
Fri 30 December 2016 36.00 (0%) 25.22 24.44 - 37.10 0.3461 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.21

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.

PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 28.3
12 day DMA 30.32
20 day DMA 30.61
35 day DMA 31.24
50 day DMA 32.22
100 day DMA 36.56
150 day DMA 41.32
200 day DMA 45.5

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9328.4829.72
12 day EMA29.4929.9830.7
20 day EMA30.2430.631.08
35 day EMA31.3231.5931.92
50 day EMA32.0832.2932.55

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.329.3730.75
12 day SMA30.3230.7131.23
20 day SMA30.6130.730.9
35 day SMA31.2431.4731.78
50 day SMA32.2232.3632.53
100 day SMA36.5636.7336.92
150 day SMA41.3241.5341.75
200 day SMA45.545.6545.81

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top