Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 42.15 and 45.84
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 42.806666666667 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 46.5 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.85 (8.03%) | 41.27 | 40.44 - 44.13 | 1.2428 times | Thu 12 February 2026 | 40.59 (7.01%) | 39.11 | 38.84 - 42.34 | 2.1245 times | Wed 11 February 2026 | 37.93 (-12%) | 39.08 | 35.89 - 39.61 | 1.8111 times | Tue 10 February 2026 | 43.10 (3.01%) | 42.15 | 41.60 - 43.27 | 0.6572 times | Mon 09 February 2026 | 41.84 (4.29%) | 40.08 | 39.25 - 42.42 | 0.9078 times | Fri 06 February 2026 | 40.12 (5.03%) | 38.86 | 37.88 - 40.22 | 0.6432 times | Thu 05 February 2026 | 38.20 (-2.7%) | 39.03 | 37.90 - 40.26 | 0.556 times | Wed 04 February 2026 | 39.26 (-1.55%) | 39.55 | 37.54 - 40.60 | 0.8079 times | Tue 03 February 2026 | 39.88 (-8.47%) | 43.46 | 38.76 - 43.47 | 0.7005 times | Mon 02 February 2026 | 43.57 (-0.27%) | 43.54 | 43.20 - 44.72 | 0.5489 times | Fri 30 January 2026 | 43.69 (-2.08%) | 44.49 | 43.45 - 45.04 | 0.5864 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 39.87 and 48.11
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.13 | 2.8825 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.392 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 1.2458 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 0.8105 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 0.7385 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.5369 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.5125 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.3628 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 0.8298 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 0.6887 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 0.6556 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 39.87 and 48.7
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 41.486666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.85 (0.37%) | 43.54 | 35.89 - 44.72 | 1.1941 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.9896 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7929 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6775 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.1741 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.9783 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.9895 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.5244 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.796 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.8837 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.72 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 26.74 and 53
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 47.296666666667 |
| Yearly Target 4 | 58.7 |
| Yearly Target 5 | 73.56 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.85 (-26.57%) | 60.14 | 35.89 - 62.15 | 0.5536 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.6712 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.1733 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.6977 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.1517 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6731 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.7765 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.6681 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.9128 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.722 times | Fri 30 December 2016 | 36.00 (30.91%) | 27.04 | 20.38 - 37.10 | 0.5889 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.42
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 41 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.39 |
| 20 day DMA | 44.9 |
| 35 day DMA | 50.97 |
| 50 day DMA | 53.58 |
| 100 day DMA | 55.79 |
| 150 day DMA | 55.5 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 40.5 | 40.46 |
| 12 day EMA | 42.71 | 42.5 | 42.85 |
| 20 day EMA | 45.02 | 45.14 | 45.62 |
| 35 day EMA | 48.46 | 48.73 | 49.21 |
| 50 day EMA | 52.49 | 52.84 | 53.34 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 40.72 | 40.24 |
| 12 day SMA | 41.39 | 41.85 | 42.61 |
| 20 day SMA | 44.9 | 45.36 | 46.13 |
| 35 day SMA | 50.97 | 51.5 | 52.13 |
| 50 day SMA | 53.58 | 53.82 | 54.11 |
| 100 day SMA | 55.79 | 55.95 | 56.14 |
| 150 day SMA | 55.5 | 55.54 | 55.61 |
| 200 day SMA | 62.87 | 63.1 | 63.36 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
