PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 26.32 and 27.36
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 26.14 |
| Intraday Target 3 | 26.493333333333 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.53 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.82 (3.11%) | 26.36 | 25.81 - 26.85 | 1.1116 times | Thu 23 July 2026 | 26.01 (0.04%) | 25.61 | 25.34 - 26.74 | 1.3515 times | Wed 22 July 2026 | 26.00 (-16.1%) | 26.45 | 24.58 - 27.50 | 2.5901 times | Tue 21 July 2026 | 30.99 (-2.24%) | 31.09 | 30.40 - 31.47 | 0.9145 times | Mon 20 July 2026 | 31.70 (-1.43%) | 31.52 | 30.85 - 32.11 | 0.9963 times | Fri 17 July 2026 | 32.16 (-2.31%) | 32.27 | 31.21 - 33.20 | 0.7643 times | Thu 16 July 2026 | 32.92 (5.24%) | 31.58 | 31.03 - 32.99 | 0.5831 times | Wed 15 July 2026 | 31.28 (1.96%) | 31.29 | 31.04 - 32.25 | 0.6573 times | Tue 14 July 2026 | 30.68 (-3.94%) | 30.40 | 30.25 - 31.95 | 0.5872 times | Mon 13 July 2026 | 31.94 (2.24%) | 31.76 | 30.98 - 32.54 | 0.444 times | Fri 10 July 2026 | 31.24 (-2.56%) | 32.25 | 31.18 - 33.11 | 0.1043 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 21.94 and 29.47
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 27.836666666667 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.6824 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.1694 times | Fri 10 July 2026 | 31.24 (0.61%) | 30.90 | 30.29 - 33.11 | 0.7049 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.575 times | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.1947 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 0.7833 times | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 0.9205 times | Fri 05 June 2026 | 34.71 (-2.85%) | 36.99 | 34.08 - 38.14 | 0.5916 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.6683 times | Fri 22 May 2026 | 34.35 (1.9%) | 33.65 | 32.00 - 35.49 | 0.7099 times | Fri 15 May 2026 | 33.71 (-6.31%) | 35.60 | 32.23 - 36.30 | 0.8791 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 21.39 and 30.01
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.82 (-10.51%) | 30.24 | 24.58 - 33.20 | 1.3255 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.0667 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.9 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.428 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.0267 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.5349 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.7473 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5987 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5116 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.8606 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.7387 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 6.92 and 44.49
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 37.85 |
| Yearly Target 4 | 51.12 |
| Yearly Target 5 | 75.42 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.82 (-55.09%) | 60.14 | 24.58 - 62.15 | 2.2455 times | Wed 31 December 2025 | 59.72 (-35.92%) | 94.00 | 48.30 - 113.67 | 2.1931 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 0.958 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.5634 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 0.9241 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.5506 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.6469 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.5566 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.7604 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.6015 times | Fri 30 December 2016 | 36.00 (0%) | 25.22 | 24.44 - 37.10 | 0.3461 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.21
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.
PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.61 |
| 35 day DMA | 31.24 |
| 50 day DMA | 32.22 |
| 100 day DMA | 36.56 |
| 150 day DMA | 41.32 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 28.48 | 29.72 |
| 12 day EMA | 29.49 | 29.98 | 30.7 |
| 20 day EMA | 30.24 | 30.6 | 31.08 |
| 35 day EMA | 31.32 | 31.59 | 31.92 |
| 50 day EMA | 32.08 | 32.29 | 32.55 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 29.37 | 30.75 |
| 12 day SMA | 30.32 | 30.71 | 31.23 |
| 20 day SMA | 30.61 | 30.7 | 30.9 |
| 35 day SMA | 31.24 | 31.47 | 31.78 |
| 50 day SMA | 32.22 | 32.36 | 32.53 |
| 100 day SMA | 36.56 | 36.73 | 36.92 |
| 150 day SMA | 41.32 | 41.53 | 41.75 |
| 200 day SMA | 45.5 | 45.65 | 45.81 |


