Munafa Stock Market Course + Intraday & FNO calls 
PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PegasystemsInc
Strong intraday Stock price targets for PegasystemsInc are 60.54 and 61.84
| Intraday Target 1 | 60.28 |
| Intraday Target 2 | 60.8 |
| Intraday Target 3 | 61.58 |
| Intraday Target 4 | 62.1 |
| Intraday Target 5 | 62.88 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.32 (-1.38%) | 61.70 | 61.06 - 62.36 | 0.6844 times | Mon 29 December 2025 | 62.18 (-0.4%) | 62.13 | 61.82 - 62.89 | 0.8076 times | Fri 26 December 2025 | 62.43 (0.48%) | 62.13 | 61.57 - 62.49 | 0.5605 times | Wed 24 December 2025 | 62.13 (-0.8%) | 62.43 | 61.29 - 62.61 | 0.4988 times | Tue 23 December 2025 | 62.63 (0.18%) | 62.01 | 61.29 - 62.67 | 0.9726 times | Mon 22 December 2025 | 62.52 (2.21%) | 61.37 | 61.16 - 63.26 | 0.8215 times | Fri 19 December 2025 | 61.17 (3.87%) | 58.89 | 58.74 - 61.75 | 3.0599 times | Thu 18 December 2025 | 58.89 (2.51%) | 58.10 | 57.91 - 59.01 | 0.9919 times | Wed 17 December 2025 | 57.45 (-1.59%) | 58.52 | 57.28 - 59.54 | 0.8394 times | Tue 16 December 2025 | 58.38 (0%) | 58.11 | 57.84 - 59.17 | 0.7634 times | Mon 15 December 2025 | 58.38 (-2.1%) | 59.96 | 58.28 - 60.11 | 0.872 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 60.28 and 62.11
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 60.62 |
| Weekly Target 3 | 61.756666666667 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.32 (-1.78%) | 62.13 | 61.06 - 62.89 | 0.3596 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.6877 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.573 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 1.3056 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 1.2429 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.7804 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.5731 times | Fri 14 November 2025 | 56.85 (-3.79%) | 59.71 | 55.35 - 61.00 | 1.3397 times | Fri 07 November 2025 | 59.09 (-7.16%) | 62.14 | 57.23 - 62.61 | 0.9046 times | Fri 31 October 2025 | 63.65 (0%) | 63.54 | 62.59 - 63.92 | 0.2335 times | Fri 31 October 2025 | 63.65 (-3.95%) | 67.00 | 62.22 - 68.10 | 1.5027 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 57.57 and 67.02
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 59.463333333333 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.32 (11.96%) | 54.60 | 53.81 - 63.26 | 0.8371 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7446 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.2904 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.0752 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.0875 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.6754 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.8749 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.9712 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.7913 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6525 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 0.8147 times |
Yearly price and charts PegasystemsInc
Strong yearly Stock price targets for PegasystemsInc PEGA are 22.13 and 87.5
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 35.19 |
| Yearly Target 3 | 74.43 |
| Yearly Target 4 | 100.56 |
| Yearly Target 5 | 139.8 |
Yearly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 61.32 (-34.21%) | 94.00 | 48.30 - 113.67 | 2.656 times | Tue 31 December 2024 | 93.20 (90.75%) | 48.31 | 44.07 - 97.85 | 1.1701 times | Fri 29 December 2023 | 48.86 (42.7%) | 35.01 | 33.31 - 59.23 | 0.6958 times | Fri 30 December 2022 | 34.24 (-69.38%) | 111.73 | 29.05 - 111.73 | 1.1486 times | Fri 31 December 2021 | 111.82 (-16.09%) | 133.91 | 101.21 - 148.80 | 0.6713 times | Thu 31 December 2020 | 133.26 (67.31%) | 80.01 | 38.01 - 140.89 | 0.7744 times | Tue 31 December 2019 | 79.65 (66.53%) | 46.90 | 45.25 - 79.82 | 0.6663 times | Mon 31 December 2018 | 47.83 (2.75%) | 47.50 | 43.21 - 67.95 | 0.9103 times | Wed 27 December 2017 | 46.55 (29.31%) | 36.35 | 35.35 - 64.85 | 0.72 times | Fri 30 December 2016 | 36.00 (30.91%) | 27.04 | 20.38 - 37.10 | 0.5873 times | Thu 31 December 2015 | 27.50 (0%) | 26.20 | 25.02 - 30.23 | 0.0748 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.8
Munafa value: 51 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PegasystemsInc in short term and the buy signal is strong.
PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PegasystemsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.88 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 60.59 |
| 20 day DMA | 59.95 |
| 35 day DMA | 58.13 |
| 50 day DMA | 59.38 |
| 100 day DMA | 57.42 |
| 150 day DMA | 61.46 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.94 | 61.82 |
| 12 day EMA | 60.94 | 60.87 | 60.63 |
| 20 day EMA | 60.15 | 60.03 | 59.8 |
| 35 day EMA | 59.78 | 59.69 | 59.54 |
| 50 day EMA | 59.27 | 59.19 | 59.07 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.38 | 62.18 |
| 12 day SMA | 60.59 | 60.6 | 60.52 |
| 20 day SMA | 59.95 | 59.63 | 59.26 |
| 35 day SMA | 58.13 | 58.06 | 57.97 |
| 50 day SMA | 59.38 | 59.22 | 59.07 |
| 100 day SMA | 57.42 | 57.32 | 57.23 |
| 150 day SMA | 61.46 | 61.69 | 61.94 |
| 200 day SMA | 66.27 | 66.31 | 66.36 |
Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
