ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong intraday Stock price targets for PegasystemsInc are 35.09 and 37.3

Intraday Target 134.47
Intraday Target 235.71
Intraday Target 336.68
Intraday Target 437.92
Intraday Target 538.89

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Tue 05 May 2026 36.95 (0.43%) 37.19 35.44 - 37.65 0.3128 times
Mon 04 May 2026 36.79 (1.63%) 36.38 36.27 - 37.62 0.6686 times
Fri 01 May 2026 36.20 (-0.96%) 37.71 35.82 - 38.21 0.8574 times
Thu 30 April 2026 36.55 (2.47%) 35.24 35.01 - 36.76 0.7988 times
Wed 29 April 2026 35.67 (-0.81%) 35.40 34.81 - 36.00 0.818 times
Tue 28 April 2026 35.96 (-2.2%) 37.13 35.88 - 38.09 0.664 times
Mon 27 April 2026 36.77 (-1.5%) 37.13 36.06 - 37.79 0.9157 times
Fri 24 April 2026 37.33 (5.9%) 35.45 35.45 - 37.38 1.0828 times
Thu 23 April 2026 35.25 (-5.95%) 35.81 34.34 - 36.75 1.9634 times
Wed 22 April 2026 37.48 (-4.61%) 40.97 37.17 - 41.85 1.9185 times
Tue 21 April 2026 39.29 (-10.3%) 42.23 38.64 - 42.98 2.0279 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 36.2 and 38.41

Weekly Target 134.47
Weekly Target 235.71
Weekly Target 336.68
Weekly Target 437.92
Weekly Target 538.89

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Tue 05 May 2026 36.95 (2.07%) 36.38 35.44 - 37.65 0.2739 times
Fri 01 May 2026 36.20 (-3.03%) 37.13 34.81 - 38.21 1.1313 times
Fri 24 April 2026 37.33 (-14.4%) 43.24 34.34 - 44.65 2.1443 times
Fri 17 April 2026 43.61 (10.77%) 39.40 39.39 - 44.91 1.0815 times
Fri 10 April 2026 39.37 (-7.63%) 42.38 38.38 - 44.33 0.9853 times
Thu 02 April 2026 42.62 (5.73%) 40.76 40.60 - 43.68 0.7037 times
Fri 27 March 2026 40.31 (-7.21%) 44.13 39.68 - 44.92 0.71 times
Fri 20 March 2026 43.44 (2.33%) 42.71 41.56 - 44.85 0.5382 times
Fri 13 March 2026 42.45 (-10.14%) 46.63 41.05 - 47.00 1.386 times
Fri 06 March 2026 47.24 (8.03%) 43.37 43.20 - 48.39 1.0458 times
Fri 27 February 2026 43.73 (-3.59%) 44.66 41.41 - 45.40 1.355 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 34.81 and 37.58

Monthly Target 134.1
Monthly Target 235.52
Monthly Target 336.866666666667
Monthly Target 438.29
Monthly Target 539.64

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Tue 05 May 2026 36.95 (1.09%) 37.71 35.44 - 38.21 0.1569 times
Thu 30 April 2026 36.55 (-14.12%) 43.17 34.34 - 44.91 1.687 times
Tue 31 March 2026 42.56 (-2.68%) 43.37 39.68 - 48.39 1.213 times
Fri 27 February 2026 43.73 (0.09%) 43.54 35.89 - 45.96 1.9458 times
Fri 30 January 2026 43.69 (-26.84%) 60.14 43.45 - 62.15 0.8828 times
Wed 31 December 2025 59.72 (9.04%) 54.60 53.81 - 63.26 0.7074 times
Fri 28 November 2025 54.77 (-13.95%) 62.14 51.28 - 62.61 0.6044 times
Fri 31 October 2025 63.65 (10.7%) 57.37 53.29 - 68.10 1.0474 times
Tue 30 September 2025 57.50 (6.07%) 52.95 52.26 - 61.00 0.8727 times
Fri 29 August 2025 54.21 (-7.66%) 58.00 49.32 - 58.88 0.8827 times
Thu 31 July 2025 58.71 (8.46%) 53.82 49.16 - 60.96 1.3599 times

 monthly chart PegasystemsInc

Yearly price and charts PegasystemsInc

Strong yearly Stock price targets for PegasystemsInc PEGA are 21.74 and 49.55

Yearly Target 116.67
Yearly Target 226.81
Yearly Target 344.48
Yearly Target 454.62
Yearly Target 572.29

Yearly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Tue 05 May 2026 36.95 (-38.13%) 60.14 34.34 - 62.15 1.5042 times
Wed 31 December 2025 59.72 (-35.92%) 94.00 48.30 - 113.67 2.4024 times
Tue 31 December 2024 93.20 (90.75%) 48.31 44.07 - 97.85 1.0552 times
Fri 29 December 2023 48.86 (42.7%) 35.01 33.31 - 59.23 0.6275 times
Fri 30 December 2022 34.24 (-69.38%) 111.73 29.05 - 111.73 1.0358 times
Fri 31 December 2021 111.82 (-16.09%) 133.91 101.21 - 148.80 0.6054 times
Thu 31 December 2020 133.26 (67.31%) 80.01 38.01 - 140.89 0.6984 times
Tue 31 December 2019 79.65 (66.53%) 46.90 45.25 - 79.82 0.6009 times
Mon 31 December 2018 47.83 (2.75%) 47.50 43.21 - 67.95 0.8209 times
Wed 27 December 2017 46.55 (29.31%) 36.35 35.35 - 64.85 0.6494 times
Fri 30 December 2016 36.00 (0%) 25.00 23.80 - 37.10 0.4545 times

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PegasystemsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PegasystemsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PegasystemsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.47 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 36.43
12 day DMA 37.34
20 day DMA 39.05
35 day DMA 40.48
50 day DMA 41.7
100 day DMA 46.94
150 day DMA 50.61
200 day DMA 51.89

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.736.5836.48
12 day EMA37.5437.6537.81
20 day EMA38.5738.7438.95
35 day EMA40.0640.2440.44
50 day EMA41.4241.641.8

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4336.2336.23
12 day SMA37.3437.8938.43
20 day SMA39.0539.3239.6
35 day SMA40.4840.6440.8
50 day SMA41.741.8742.03
100 day SMA46.9447.1847.42
150 day SMA50.6150.7550.9
200 day SMA51.8951.9752.04

Videos related to: PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top