Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Pegasystems Inc. PEGA PriceVolume indicator, Pegasystems Inc. PEGA indicators PriceVolume technical analysis, Pegasystems Inc. PEGA indicators PriceVolume free charts, Pegasystems Inc. PEGA indicators PriceVolume historical values NASDAQ
Stock PEGA - Share Pegasystems Inc. trades in NASDAQ under Technology Deals in EDP Services
NASDAQ Pegasystems Inc. PEGA PriceVolume indicator, Pegasystems Inc. PEGA indicators PriceVolume technical analysis, Pegasystems Inc. PEGA indicators PriceVolume free charts, Pegasystems Inc. PEGA indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Pegasystems Inc. PEGA RSI indicator technical analysis
- Pegasystems Inc. PEGA CCI indicator technical analysis
- Pegasystems Inc. PEGA ADX indicator technical analysis
- Pegasystems Inc. PEGA MACD indicator technical analysis
- Pegasystems Inc. PEGA BollingerBands indicator technical analysis
- Pegasystems Inc. PEGA Stochastics indicator technical analysis
- Pegasystems Inc. PEGA MA indicator technical analysis
- Pegasystems Inc. PEGA PriceVolume indicator technical analysis
- Daily Support: 39
- Daily Resistance: 41.34
- 5 Day DMA Moving Average is 40.21
- 20 Day DMA Moving Average is 48.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PEGA
- Forcast & Targets PEGA
- PEGA Experts view
- Tomorrow's Movement PEGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 5.03% | 38.86 | 40.12 | 40.22 | 37.88 | 6.64 times |
| Thu 05 Feb 2026 | -2.7% | 39.03 | 38.20 | 40.26 | 37.90 | 5.74 times |
| Wed 04 Feb 2026 | -1.55% | 39.55 | 39.26 | 40.60 | 37.54 | 8.34 times |
| Tue 03 Feb 2026 | -8.47% | 43.46 | 39.88 | 43.47 | 38.76 | 7.23 times |
| Mon 02 Feb 2026 | -0.27% | 43.54 | 43.57 | 44.72 | 43.20 | 5.66 times |
| Fri 30 Jan 2026 | -2.08% | 44.49 | 43.69 | 45.04 | 43.45 | 6.05 times |
| Thu 29 Jan 2026 | -9.58% | 47.93 | 44.62 | 48.00 | 43.45 | 10.2 times |
| Wed 28 Jan 2026 | -0.9% | 50.00 | 49.35 | 50.83 | 49.03 | 3.79 times |
| Tue 27 Jan 2026 | -1.79% | 51.10 | 49.80 | 51.10 | 49.11 | 6.21 times |
| Mon 26 Jan 2026 | 0.66% | 50.40 | 50.71 | 51.42 | 50.28 | 3.82 times |
Volume is calculated using 10 day average volume
NASDAQ Pegasystems Inc. PEGA PriceVolume indicator, Pegasystems Inc. PEGA indicators PriceVolume technical analysis, Pegasystems Inc. PEGA indicators PriceVolume free charts, Pegasystems Inc. PEGA indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Pegasystems Inc. PEGA PriceVolume indicator, Pegasystems Inc. PEGA indicators PriceVolume technical analysis, Pegasystems Inc. PEGA indicators PriceVolume free charts, Pegasystems Inc. PEGA indicators PriceVolume historical values NASDAQ
Pegasystems Inc. PEGA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pegasystems Inc. PEGA is: 1031440 M
Current day volume is 2.134 times compared to averaged volume Pegasystems Inc. has
Historical price to volume measure of Pegasystems Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 40.12 | 5.03% | 3.24% | 2.134 times |
| 38.20 | -2.7% | -2.13% | 1.845 times |
| 39.26 | -1.55% | -0.73% | 2.681 times |
| 39.88 | -8.47% | -8.24% | 2.325 times |
| 43.57 | -0.27% | 0.07% | 1.822 times |
| 43.69 | -2.08% | -1.8% | 1.946 times |
| 44.62 | -9.58% | -6.91% | 3.28 times |
| 49.35 | -0.9% | -1.3% | 1.221 times |
| 49.80 | -1.79% | -2.54% | 1.998 times |
| 50.71 | 0.66% | 0.62% | 1.228 times |
Price to volume Charts of Pegasystems Inc. PEGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Pegasystems Inc. PEGA PriceVolume indicator, Pegasystems Inc. PEGA indicators PriceVolume technical analysis, Pegasystems Inc. PEGA indicators PriceVolume free charts, Pegasystems Inc. PEGA indicators PriceVolume historical values NASDAQ
These are NASDAQ Pegasystems Inc. PEGA PriceVolume indicator, Pegasystems Inc. PEGA indicators PriceVolume technical analysis, Pegasystems Inc. PEGA indicators PriceVolume free charts, Pegasystems Inc. PEGA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Pegasystems Inc. PEGA PriceVolume indicator, Pegasystems Inc. PEGA indicators PriceVolume technical analysis, Pegasystems Inc. PEGA indicators PriceVolume free charts, Pegasystems Inc. PEGA indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
