Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do JG
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 7.17 and 7.7
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.2866666666667 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.82 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.33 (0.96%) | 7.00 | 7.00 - 7.53 | 0.5455 times | Tue 10 March 2026 | 7.26 (-0.41%) | 7.53 | 7.26 - 7.53 | 0.5091 times | Mon 09 March 2026 | 7.29 (-2.93%) | 7.64 | 7.04 - 7.64 | 0.3636 times | Fri 06 March 2026 | 7.51 (6.22%) | 7.50 | 7.39 - 7.72 | 2.0364 times | Thu 05 March 2026 | 7.07 (-0.28%) | 7.07 | 7.07 - 7.07 | 0.1818 times | Wed 04 March 2026 | 7.09 (-1.94%) | 7.00 | 7.00 - 7.35 | 1.6727 times | Tue 03 March 2026 | 7.23 (4.78%) | 6.86 | 6.81 - 7.23 | 0.4 times | Mon 02 March 2026 | 6.90 (-8.61%) | 7.30 | 6.80 - 7.50 | 1.6727 times | Fri 27 February 2026 | 7.55 (0%) | 7.44 | 7.29 - 7.90 | 1.5636 times | Thu 26 February 2026 | 7.55 (3%) | 7.56 | 7.30 - 7.56 | 1.0545 times | Tue 24 February 2026 | 7.33 (-4.81%) | 7.47 | 7.33 - 7.83 | 1.7455 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.85 and 7.49
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.33 (-2.4%) | 7.64 | 7.00 - 7.64 | 0.1775 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 0.7465 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 0.6463 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.1957 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.173 times | Fri 13 February 2026 | 8.30 (6.96%) | 7.22 | 7.22 - 8.50 | 1.7569 times | Fri 06 February 2026 | 7.76 (6.74%) | 7.54 | 6.40 - 7.76 | 1.0196 times | Fri 30 January 2026 | 7.27 (-4.34%) | 7.50 | 6.69 - 8.05 | 1.2062 times | Fri 23 January 2026 | 7.60 (-0.65%) | 7.40 | 6.71 - 8.40 | 1.3291 times | Fri 16 January 2026 | 7.65 (12.5%) | 6.60 | 6.60 - 7.95 | 2.7492 times | Fri 09 January 2026 | 6.80 (8.8%) | 6.28 | 6.28 - 7.01 | 0.7692 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 7.07 and 7.99
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.33 (-2.91%) | 7.30 | 6.80 - 7.72 | 0.1062 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.4357 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.6957 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.5973 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.5298 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.8997 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.9828 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.9708 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 3.1061 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.6758 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.9327 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 6.81 and 9.03
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 7.37 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.33 (17.28%) | 6.28 | 6.28 - 8.50 | 0.0031 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.6973 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0431 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.638 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4967 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 4.4199 times | Thu 31 December 2020 | 3.56 (20.68%) | 3.23 | 1.40 - 6.06 | 1.3096 times | Tue 31 December 2019 | 2.95 (-57.98%) | 7.02 | 2.00 - 9.78 | 0.2181 times | Mon 31 December 2018 | 7.02 (0%) | 8.45 | 5.00 - 11.72 | 0.1741 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AuroraMobile in short term and the sell signal is strong.
AuroraMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AuroraMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.29 | 7.3 |
| 12 day EMA | 7.38 | 7.39 | 7.41 |
| 20 day EMA | 7.43 | 7.44 | 7.46 |
| 35 day EMA | 7.41 | 7.41 | 7.42 |
| 50 day EMA | 7.31 | 7.31 | 7.31 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.24 | 7.24 |
| 12 day SMA | 7.32 | 7.38 | 7.44 |
| 20 day SMA | 7.64 | 7.67 | 7.69 |
| 35 day SMA | 7.61 | 7.62 | 7.63 |
| 50 day SMA | 7.39 | 7.36 | 7.35 |
| 100 day SMA | 7.22 | 7.23 | 7.24 |
| 150 day SMA | 7.9 | 7.92 | 7.93 |
| 200 day SMA | 8.66 | 8.67 | 8.68 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
