Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do JG
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 4.18 and 4.57
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.5033333333333 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.89 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.38 (-5.6%) | 4.60 | 4.37 - 4.76 | 0.9859 times | Wed 01 July 2026 | 4.64 (-1.28%) | 4.56 | 4.43 - 4.88 | 1.3316 times | Tue 30 June 2026 | 4.70 (5.15%) | 4.64 | 4.64 - 4.97 | 0.589 times | Mon 29 June 2026 | 4.47 (1.59%) | 4.05 | 4.05 - 4.50 | 1.1268 times | Fri 26 June 2026 | 4.40 (14.88%) | 4.07 | 3.90 - 4.49 | 0.6658 times | Thu 25 June 2026 | 3.83 (-11.95%) | 4.10 | 3.20 - 4.18 | 1.9078 times | Wed 24 June 2026 | 4.35 (-6.05%) | 4.18 | 4.14 - 4.41 | 0.8963 times | Tue 23 June 2026 | 4.63 (12.93%) | 4.03 | 4.03 - 4.63 | 0.6914 times | Mon 22 June 2026 | 4.10 (0%) | 4.05 | 4.05 - 4.52 | 0.7682 times | Thu 18 June 2026 | 4.10 (-8.28%) | 4.36 | 4.10 - 4.90 | 1.0371 times | Wed 17 June 2026 | 4.47 (-7.64%) | 4.74 | 4.40 - 4.89 | 2.3816 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 4.22 and 5.14
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 1.4241 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 1.7405 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 1.5099 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.7957 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 0.7821 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 1.2161 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.3752 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 0.642 times | Fri 08 May 2026 | 6.88 (-0.29%) | 6.89 | 6.54 - 7.18 | 0.5787 times | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 0.9358 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 1.0839 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.12 and 4.63
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.38 (-6.81%) | 4.56 | 4.37 - 4.88 | 0.2006 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.332 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.7302 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.6701 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.4448 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.881 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.4738 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.2655 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 1.1225 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.8796 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 2.0822 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 1.14 and 6.44
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 5.36 |
| Yearly Target 4 | 7.52 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.38 (-29.92%) | 6.28 | 3.20 - 8.50 | 0.0069 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.7067 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0431 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.6076 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4875 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 4.4217 times | Thu 31 December 2020 | 3.56 (20.68%) | 3.23 | 1.40 - 6.06 | 1.3286 times | Tue 31 December 2019 | 2.95 (-57.98%) | 7.02 | 2.00 - 9.78 | 0.2213 times | Mon 31 December 2018 | 7.02 (0%) | 8.45 | 5.00 - 11.72 | 0.1766 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.82 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.53 | 4.47 |
| 12 day EMA | 4.58 | 4.62 | 4.62 |
| 20 day EMA | 4.81 | 4.86 | 4.88 |
| 35 day EMA | 5.27 | 5.32 | 5.36 |
| 50 day EMA | 5.74 | 5.8 | 5.85 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.41 | 4.35 |
| 12 day SMA | 4.41 | 4.48 | 4.52 |
| 20 day SMA | 4.82 | 4.88 | 4.93 |
| 35 day SMA | 5.33 | 5.39 | 5.46 |
| 50 day SMA | 5.81 | 5.85 | 5.9 |
| 100 day SMA | 6.56 | 6.59 | 6.62 |
| 150 day SMA | 6.66 | 6.67 | 6.68 |
| 200 day SMA | 7.12 | 7.15 | 7.18 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
