Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do JG
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 5.45 and 5.65
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.4833333333333 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.68 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.55 (-3.14%) | 5.51 | 5.35 - 5.55 | 0.3403 times | Fri 14 August 2026 | 5.73 (9.14%) | 5.25 | 5.25 - 5.90 | 2.4386 times | Thu 13 August 2026 | 5.25 (2.94%) | 5.13 | 5.12 - 5.83 | 3.0246 times | Wed 12 August 2026 | 5.10 (2%) | 5.07 | 5.07 - 5.10 | 0.3214 times | Tue 11 August 2026 | 5.00 (1.83%) | 4.77 | 4.77 - 5.00 | 0.2268 times | Mon 10 August 2026 | 4.91 (-1.8%) | 5.35 | 4.74 - 5.35 | 0.397 times | Fri 07 August 2026 | 5.00 (4.6%) | 5.15 | 4.11 - 5.70 | 1.0397 times | Thu 06 August 2026 | 4.78 (-2.65%) | 4.64 | 4.30 - 4.80 | 0.8318 times | Tue 04 August 2026 | 4.91 (-4.47%) | 5.15 | 4.91 - 5.44 | 0.7561 times | Mon 03 August 2026 | 5.14 (-8.21%) | 5.07 | 4.95 - 5.70 | 0.6238 times | Fri 31 July 2026 | 5.60 (6.06%) | 5.60 | 5.45 - 5.62 | 1.0964 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 5.45 and 5.65
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.55 (-3.14%) | 5.51 | 5.35 - 5.55 | 0.0422 times | Fri 14 August 2026 | 5.73 (14.6%) | 5.35 | 4.74 - 5.90 | 0.7946 times | Fri 07 August 2026 | 5.00 (-10.71%) | 5.07 | 4.11 - 5.70 | 0.4031 times | Fri 31 July 2026 | 5.60 (16.67%) | 5.16 | 4.39 - 5.70 | 1.2329 times | Fri 24 July 2026 | 4.80 (21.21%) | 3.79 | 3.63 - 5.22 | 0.9141 times | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 1.6899 times | Fri 10 July 2026 | 4.41 (0.68%) | 4.50 | 4.02 - 5.70 | 2.4997 times | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 0.7383 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 0.9024 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 0.7828 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.4125 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.83 and 6.62
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.55 (-0.89%) | 5.07 | 4.11 - 5.90 | 0.5009 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.7314 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.1382 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.624 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5726 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3801 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7528 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2594 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0814 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9592 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.6061 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 1.73 and 7.03
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 5.75 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.55 (-11.2%) | 6.28 | 3.20 - 8.50 | 0.0112 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.7064 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.043 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.6069 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4873 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 4.4196 times | Thu 31 December 2020 | 3.56 (20.68%) | 3.23 | 1.40 - 6.06 | 1.328 times | Tue 31 December 2019 | 2.95 (-57.98%) | 7.02 | 2.00 - 9.78 | 0.2212 times | Mon 31 December 2018 | 7.02 (0%) | 8.45 | 5.00 - 11.72 | 0.1765 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuroraMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.19 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.3 | 5.09 |
| 12 day EMA | 5.17 | 5.1 | 4.98 |
| 20 day EMA | 5.03 | 4.97 | 4.89 |
| 35 day EMA | 4.96 | 4.93 | 4.88 |
| 50 day EMA | 4.9 | 4.87 | 4.83 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.2 | 5.05 |
| 12 day SMA | 5.19 | 5.16 | 5.11 |
| 20 day SMA | 4.93 | 4.85 | 4.75 |
| 35 day SMA | 4.66 | 4.61 | 4.58 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 5.7 | 5.72 | 5.74 |
| 150 day SMA | 6.27 | 6.27 | 6.27 |
| 200 day SMA | 6.46 | 6.47 | 6.48 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
