Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do JG
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 4.21 and 4.98
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.4 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.55 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.79 (-0.21%) | 5.16 | 4.39 - 5.16 | 1.3129 times | Fri 24 July 2026 | 4.80 (5.26%) | 4.46 | 4.46 - 5.22 | 1.2617 times | Thu 23 July 2026 | 4.56 (9.88%) | 4.49 | 4.39 - 4.69 | 0.503 times | Wed 22 July 2026 | 4.15 (6.68%) | 3.89 | 3.63 - 4.40 | 0.9804 times | Tue 21 July 2026 | 3.89 (2.64%) | 3.81 | 3.66 - 4.07 | 0.5115 times | Mon 20 July 2026 | 3.79 (-4.29%) | 3.79 | 3.79 - 3.79 | 0.0682 times | Fri 17 July 2026 | 3.96 (3.39%) | 3.81 | 3.80 - 4.05 | 0.6309 times | Thu 16 July 2026 | 3.83 (-3.28%) | 3.95 | 3.69 - 3.98 | 1.185 times | Wed 15 July 2026 | 3.96 (3.66%) | 3.73 | 3.73 - 4.00 | 0.7076 times | Tue 14 July 2026 | 3.82 (-9.05%) | 4.02 | 3.67 - 4.18 | 2.8389 times | Mon 13 July 2026 | 4.20 (-4.76%) | 4.30 | 4.19 - 4.46 | 0.7843 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 4.21 and 4.98
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.79 (-0.21%) | 5.16 | 4.39 - 5.16 | 0.3866 times | Fri 24 July 2026 | 4.80 (21.21%) | 3.79 | 3.63 - 5.22 | 0.979 times | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 1.81 times | Fri 10 July 2026 | 4.41 (0.68%) | 4.50 | 4.02 - 5.70 | 2.6773 times | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 0.7908 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 0.9665 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 0.8385 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.4418 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 0.4343 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 0.6753 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.2084 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.21 and 6.28
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.79 (1.91%) | 4.56 | 3.63 - 5.70 | 2.2125 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.0585 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.5803 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5325 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3535 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7001 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.1712 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0057 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.8921 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.4937 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.6547 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 1.35 and 6.65
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 10.8 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.79 (-23.36%) | 6.28 | 3.20 - 8.50 | 0.01 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.7065 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.043 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.6071 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4873 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 4.4201 times | Thu 31 December 2020 | 3.56 (20.68%) | 3.23 | 1.40 - 6.06 | 1.3282 times | Tue 31 December 2019 | 2.95 (-57.98%) | 7.02 | 2.00 - 9.78 | 0.2212 times | Mon 31 December 2018 | 7.02 (0%) | 8.45 | 5.00 - 11.72 | 0.1766 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuroraMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.96 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.39 | 4.18 |
| 12 day EMA | 4.34 | 4.26 | 4.16 |
| 20 day EMA | 4.39 | 4.35 | 4.3 |
| 35 day EMA | 4.71 | 4.71 | 4.7 |
| 50 day EMA | 5.05 | 5.06 | 5.07 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.24 | 4.07 |
| 12 day SMA | 4.18 | 4.14 | 4.11 |
| 20 day SMA | 4.31 | 4.29 | 4.24 |
| 35 day SMA | 4.54 | 4.56 | 4.59 |
| 50 day SMA | 4.96 | 4.99 | 5.03 |
| 100 day SMA | 6.01 | 6.04 | 6.07 |
| 150 day SMA | 6.41 | 6.42 | 6.43 |
| 200 day SMA | 6.68 | 6.7 | 6.73 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
