Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do JG
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.59 and 6.89
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.8233333333333 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.12 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (-1.31%) | 6.99 | 6.69 - 6.99 | 0.4381 times | Thu 24 September 2026 | 6.88 (8.35%) | 6.51 | 6.22 - 6.88 | 3.3247 times | Wed 23 September 2026 | 6.35 (-1.7%) | 6.11 | 6.11 - 6.52 | 1.1856 times | Tue 22 September 2026 | 6.46 (6.25%) | 6.45 | 6.45 - 6.46 | 0.6959 times | Mon 21 September 2026 | 6.08 (-4.55%) | 6.20 | 6.06 - 6.50 | 0.9794 times | Fri 18 September 2026 | 6.37 (0.16%) | 6.30 | 6.30 - 6.37 | 0.8247 times | Thu 17 September 2026 | 6.36 (6%) | 6.45 | 6.36 - 6.45 | 0.4897 times | Wed 16 September 2026 | 6.00 (-7.69%) | 6.25 | 6.00 - 6.30 | 0.7732 times | Tue 15 September 2026 | 6.50 (0.46%) | 6.47 | 6.00 - 6.50 | 0.6959 times | Mon 14 September 2026 | 6.47 (-0.46%) | 6.16 | 6.15 - 6.47 | 0.5928 times | Fri 11 September 2026 | 6.50 (0%) | 6.04 | 6.04 - 6.50 | 0.8763 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.43 and 7.36
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (6.59%) | 6.20 | 6.06 - 6.99 | 0.9174 times | Fri 18 September 2026 | 6.37 (-2%) | 6.16 | 6.00 - 6.50 | 0.4676 times | Fri 11 September 2026 | 6.50 (0.31%) | 6.03 | 6.03 - 6.57 | 0.721 times | Fri 04 September 2026 | 6.48 (0%) | 6.11 | 6.00 - 6.66 | 0.8174 times | Fri 28 August 2026 | 6.48 (9.64%) | 5.91 | 5.91 - 6.80 | 0.5747 times | Fri 21 August 2026 | 5.91 (3.14%) | 5.51 | 5.21 - 6.35 | 1.4082 times | Fri 14 August 2026 | 5.73 (14.6%) | 5.35 | 4.74 - 5.90 | 1.2101 times | Fri 07 August 2026 | 5.00 (-10.71%) | 5.07 | 4.11 - 5.70 | 0.614 times | Fri 31 July 2026 | 5.60 (16.67%) | 5.16 | 4.39 - 5.70 | 1.8776 times | Fri 24 July 2026 | 4.80 (21.21%) | 3.79 | 3.63 - 5.22 | 1.3921 times | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 2.5736 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.4 and 7.39
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.5933333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (6.43%) | 6.51 | 6.00 - 6.99 | 0.6896 times | Mon 31 August 2026 | 6.38 (13.93%) | 5.07 | 4.11 - 6.80 | 1.0395 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.6453 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.1023 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6044 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5546 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3681 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7291 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2197 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0473 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.929 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 5 and 10.3
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 6.1633333333333 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (8.64%) | 6.28 | 3.20 - 8.50 | 0.013 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.7062 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.043 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.6065 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4872 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 4.4187 times | Thu 31 December 2020 | 3.56 (20.68%) | 3.23 | 1.40 - 6.06 | 1.3277 times | Tue 31 December 2019 | 2.95 (-57.98%) | 7.02 | 2.00 - 9.78 | 0.2212 times | Mon 31 December 2018 | 7.02 (0%) | 8.45 | 5.00 - 11.72 | 0.1765 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aurora Mobile JG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.69
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AuroraMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AuroraMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.52 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.51 | 6.33 |
| 12 day EMA | 6.47 | 6.41 | 6.32 |
| 20 day EMA | 6.33 | 6.28 | 6.22 |
| 35 day EMA | 6 | 5.95 | 5.89 |
| 50 day EMA | 5.64 | 5.59 | 5.54 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.43 | 6.32 |
| 12 day SMA | 6.44 | 6.41 | 6.37 |
| 20 day SMA | 6.4 | 6.36 | 6.34 |
| 35 day SMA | 6.12 | 6.06 | 6.01 |
| 50 day SMA | 5.68 | 5.62 | 5.56 |
| 100 day SMA | 5.52 | 5.53 | 5.53 |
| 150 day SMA | 6.1 | 6.11 | 6.11 |
| 200 day SMA | 6.32 | 6.32 | 6.32 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
