Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do JG
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.08 and 6.42
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.3633333333333 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.7 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.25 (-0.79%) | 6.33 | 6.25 - 6.59 | 0.4012 times | Tue 30 December 2025 | 6.30 (0.16%) | 6.33 | 6.21 - 6.40 | 1.1883 times | Mon 29 December 2025 | 6.29 (-0.63%) | 6.16 | 6.16 - 6.60 | 3.7809 times | Fri 26 December 2025 | 6.33 (-1.25%) | 6.23 | 6.23 - 6.57 | 0.679 times | Wed 24 December 2025 | 6.41 (4.74%) | 6.34 | 6.34 - 6.53 | 0.3241 times | Tue 23 December 2025 | 6.12 (-6.28%) | 6.50 | 6.12 - 6.60 | 1.6358 times | Mon 22 December 2025 | 6.53 (-3.26%) | 6.75 | 6.53 - 6.86 | 0.5093 times | Fri 19 December 2025 | 6.75 (1.66%) | 6.78 | 6.70 - 6.85 | 0.6636 times | Thu 18 December 2025 | 6.64 (-1.19%) | 6.71 | 6.32 - 6.71 | 0.6019 times | Wed 17 December 2025 | 6.72 (-0.44%) | 6.80 | 6.60 - 6.80 | 0.216 times | Tue 16 December 2025 | 6.75 (-0.44%) | 6.76 | 6.20 - 6.76 | 1.2346 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.21 and 6.65
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.25 (-1.26%) | 6.16 | 6.16 - 6.60 | 1.5971 times | Fri 26 December 2025 | 6.33 (-6.22%) | 6.75 | 6.12 - 6.86 | 0.9362 times | Fri 19 December 2025 | 6.75 (-1.46%) | 6.73 | 6.20 - 6.85 | 0.9316 times | Fri 12 December 2025 | 6.85 (1.63%) | 6.92 | 6.71 - 6.99 | 0.8995 times | Fri 05 December 2025 | 6.74 (4.82%) | 6.49 | 6.39 - 6.87 | 0.8765 times | Fri 28 November 2025 | 6.43 (-4.6%) | 6.55 | 6.33 - 6.76 | 0.8949 times | Fri 21 November 2025 | 6.74 (5.64%) | 6.38 | 6.18 - 6.91 | 0.9775 times | Fri 14 November 2025 | 6.38 (3.24%) | 6.41 | 6.11 - 7.11 | 1.441 times | Fri 07 November 2025 | 6.18 (-17.27%) | 6.93 | 5.85 - 7.02 | 1.3355 times | Fri 31 October 2025 | 7.47 (0%) | 7.72 | 7.44 - 7.73 | 0.1101 times | Fri 31 October 2025 | 7.47 (-11.81%) | 8.30 | 7.44 - 8.33 | 0.9041 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 5.75 and 6.62
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.2888 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.2562 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.435 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.4752 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.4694 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 1.5018 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 0.8103 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.9344 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 1.2807 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 3.5483 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 16.4505 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are -1.6 and 13.6
| Yearly Target 1 | -4.21 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 10.98 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.6201 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0383 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.4565 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4417 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.9302 times | Thu 31 December 2020 | 3.56 (20.68%) | 3.23 | 1.40 - 6.06 | 1.1645 times | Tue 31 December 2019 | 2.95 (-57.98%) | 7.02 | 2.00 - 9.78 | 0.194 times | Mon 31 December 2018 | 7.02 (0%) | 8.45 | 5.00 - 11.72 | 0.1548 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuroraMobile in short term and the sell signal is strong.
AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AuroraMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.85 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.35 | 6.38 |
| 12 day EMA | 6.44 | 6.48 | 6.51 |
| 20 day EMA | 6.55 | 6.58 | 6.61 |
| 35 day EMA | 6.74 | 6.77 | 6.8 |
| 50 day EMA | 6.9 | 6.93 | 6.96 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.29 | 6.34 |
| 12 day SMA | 6.49 | 6.54 | 6.57 |
| 20 day SMA | 6.62 | 6.63 | 6.65 |
| 35 day SMA | 6.6 | 6.6 | 6.6 |
| 50 day SMA | 6.85 | 6.89 | 6.93 |
| 100 day SMA | 8.02 | 8.04 | 8.07 |
| 150 day SMA | 8.94 | 8.97 | 9 |
| 200 day SMA | 9 | 9.02 | 9.04 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
