ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JG Historical charts - Aurora Mobile Limited

Historical charts for Stock JG - Share Aurora Mobile Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 7.24
  • 12Day Average: 7.38
  • 20Day Average: 7.67
  • 50Day Average: 7.36
  • 100Day Average: 7.23
  • 150Day Average: 7.92

JG Indicators & signals

Indicator MACD (12,26,9)

7.39, 7.46, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 18, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 7.26 7.26 to 7.53 -0.41% 0.44 times
09 Mon Mar 2026 7.29 7.04 to 7.64 -2.93% 0.32 times
06 Fri Mar 2026 7.51 7.39 to 7.72 6.22% 1.77 times
05 Thu Mar 2026 7.07 7.07 to 7.07 -0.28% 0.16 times
04 Wed Mar 2026 7.09 7.00 to 7.35 -1.94% 1.46 times
03 Tue Mar 2026 7.23 6.81 to 7.23 4.78% 0.35 times
02 Mon Mar 2026 6.90 6.80 to 7.50 -8.61% 1.46 times
27 Fri Feb 2026 7.55 7.29 to 7.90 0% 1.36 times
26 Thu Feb 2026 7.55 7.30 to 7.56 3% 0.92 times
24 Tue Feb 2026 7.33 7.33 to 7.83 -4.81% 1.52 times
23 Mon Feb 2026 7.70 7.70 to 7.96 -4.82% 0.7 times
20 Fri Feb 2026 8.09 7.50 to 8.09 2.28% 0.41 times

Technical analysis forecast for JG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JG JG at this time. Stock is falling and might fall more.

It appears as if JG JG gave a large move recently.

Stock of JG (JG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JG is bearish for shortterm, and stock might move down till 7 or till 6.5. Use a stoploss of 7.46 and if the stock hits stoploss, then it can shoot up till 7.89

Tomorrow's movement Prediction of JG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JG Historical charts - Share Aurora Mobile Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JG Historical charts - Share Aurora Mobile Limited

 

Back to top