NASDAQ Stock JG Historical charts - Aurora Mobile Limited

Historical charts for Stock JG - Share Aurora Mobile Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 7.16
  • 12Day Average: 6.79
  • 20Day Average: 6.95
  • 50Day Average: 5.81
  • 100Day Average: 4.39
  • 150Day Average: 3.95

JG Indicators & signals

Indicator MACD (12,26,9)

6.95, 6.63, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 29.41, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Thu Oct 2024 6.98 6.60 to 7.27 0.43% 0.35 times
30 Wed Oct 2024 6.95 6.95 to 7.73 -2.8% 0.32 times
29 Tue Oct 2024 7.15 6.92 to 7.24 -1.52% 0.66 times
28 Mon Oct 2024 7.26 7.11 to 7.61 -2.68% 0.53 times
25 Fri Oct 2024 7.46 7.18 to 7.66 -2.74% 1.5 times
24 Thu Oct 2024 7.67 7.32 to 7.75 6.97% 1.55 times
23 Wed Oct 2024 7.17 6.80 to 7.78 8.8% 2.51 times
22 Tue Oct 2024 6.59 6.22 to 6.90 5.78% 1.38 times
21 Mon Oct 2024 6.23 6.19 to 6.23 3.49% 0.14 times
18 Fri Oct 2024 6.02 5.94 to 6.33 1.18% 1.16 times
17 Thu Oct 2024 5.95 5.94 to 6.24 -1.98% 0.26 times
16 Wed Oct 2024 6.07 5.25 to 6.15 3.76% 1.42 times

Technical analysis forecast of JG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JG JG at this time. Stock is rising and might rise more.

It appears as if JG JG gave a large move recently.

Stock of JG (JG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JG is bullish for shortterm, and stock might move up till 7.7 or till 8.8. Use a stoploss of 6.79 and if this stock hits its stoploss, then it can fall down till 5.87

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JG Historical charts - Share Aurora Mobile Limited

Videos related to: NASDAQ Stock JG Historical charts - Share Aurora Mobile Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JG Historical charts - Share Aurora Mobile Limited

 

Back to top