Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock JG Historical charts - Aurora Mobile Limited
Historical charts for Stock JG - Share Aurora Mobile Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing
Recent prices of JG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 6.83 | 6.83 to 6.93 | -2.43% | 0.4 times |
| 01 Wed Apr 2026 | 7.00 | 6.79 to 7.00 | 0.14% | 0.6 times |
| 31 Tue Mar 2026 | 6.99 | 6.99 to 6.99 | -0.14% | 0.33 times |
| 30 Mon Mar 2026 | 7.00 | 6.80 to 7.00 | 0% | 0.74 times |
| 27 Fri Mar 2026 | 7.00 | 7.00 to 7.00 | 2.34% | 0.6 times |
| 26 Thu Mar 2026 | 6.84 | 6.81 to 6.84 | -2.29% | 1.47 times |
| 25 Wed Mar 2026 | 7.00 | 6.92 to 7.00 | -4.11% | 2.28 times |
| 24 Tue Mar 2026 | 7.30 | 7.28 to 7.48 | 4.14% | 1.2 times |
| 23 Mon Mar 2026 | 7.01 | 6.82 to 7.45 | -9.9% | 2.28 times |
| 20 Fri Mar 2026 | 7.78 | 7.78 to 7.78 | 10.51% | 0.27 times |
| 19 Thu Mar 2026 | 7.04 | 7.04 to 7.82 | -5.25% | 0.22 times |
| 17 Tue Mar 2026 | 7.43 | 7.43 to 7.90 | -7.7% | 1.34 times |
Technical analysis forecast for JG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JG JG at this time. Stock is falling and might fall more.
It appears as if JG JG gave a large move recently.
Stock of JG (JG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JG stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.5 as target. However if you take a buy trade in JG, then use 6.9 as stoploss and 7.19 as target.
Tomorrow's movement Prediction of JG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of JG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.91
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock JG Historical charts - Share Aurora Mobile Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
