ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JG Historical charts - Aurora Mobile Limited

Historical charts for Stock JG - Share Aurora Mobile Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 4.57
  • 12Day Average: 4.39
  • 20Day Average: 4.78
  • 50Day Average: 5.76
  • 100Day Average: 6.53
  • 150Day Average: 6.66

JG Indicators & signals

Indicator MACD (12,26,9)

4.59, 4.97, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.02, 34.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 4.66 4.50 to 4.69 6.39% 0.47 times
02 Thu Jul 2026 4.38 4.37 to 4.76 -5.6% 0.99 times
01 Wed Jul 2026 4.64 4.43 to 4.88 -1.28% 1.33 times
30 Tue Jun 2026 4.70 4.64 to 4.97 5.15% 0.59 times
29 Mon Jun 2026 4.47 4.05 to 4.50 1.59% 1.13 times
26 Fri Jun 2026 4.40 3.90 to 4.49 14.88% 0.67 times
25 Thu Jun 2026 3.83 3.20 to 4.18 -11.95% 1.91 times
24 Wed Jun 2026 4.35 4.14 to 4.41 -6.05% 0.9 times
23 Tue Jun 2026 4.63 4.03 to 4.63 12.93% 0.69 times
22 Mon Jun 2026 4.10 4.05 to 4.52 0% 0.77 times
18 Thu Jun 2026 4.10 4.10 to 4.90 -8.28% 1.04 times
17 Wed Jun 2026 4.47 4.40 to 4.89 -7.64% 2.38 times

Technical analysis forecast for JG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JG JG at this time. Stock is falling and might fall more.

It appears as if JG JG gave a large move recently.

Stock of JG (JG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JG is bearish for shortterm, and stock might move down till 4.3 or till 3.6. Use a stoploss of 4.8 and if the stock hits stoploss, then it can shoot up till 5.34

Tomorrow's movement Prediction of JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JG Historical charts - Share Aurora Mobile Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JG Historical charts - Share Aurora Mobile Limited

 

Back to top