ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JG Historical charts - Aurora Mobile Limited

Historical charts for Stock JG - Share Aurora Mobile Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 8.29
  • 12Day Average: 7.62
  • 20Day Average: 7.22
  • 50Day Average: 6.57
  • 100Day Average: 5.67
  • 150Day Average: 6.04

JG Indicators & signals

Indicator MACD (12,26,9)

7.73, 7.2, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 24.72, 7.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 8.20 7.90 to 8.60 -0.24% 0.25 times
19 Mon Oct 2026 8.22 7.96 to 9.25 -6.59% 0.55 times
16 Fri Oct 2026 8.80 7.70 to 9.59 11.39% 1.37 times
15 Thu Oct 2026 7.90 6.85 to 10.37 -4.93% 4.57 times
14 Wed Oct 2026 8.31 7.10 to 8.96 5.73% 1.23 times
13 Tue Oct 2026 7.86 6.40 to 8.40 10.7% 1.76 times
12 Mon Oct 2026 7.10 7.07 to 7.10 0% 0.04 times
09 Fri Oct 2026 7.10 7.09 to 7.10 0.14% 0.07 times
08 Thu Oct 2026 7.09 6.66 to 7.19 0% 0.09 times
07 Wed Oct 2026 7.09 6.70 to 7.09 1.29% 0.18 times
06 Tue Oct 2026 7.00 6.73 to 7.00 3.09% 0.14 times
05 Mon Oct 2026 6.79 6.57 to 6.79 4.78% 0.08 times

Technical analysis forecast of JG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JG JG at this time. Stock is rising and might rise more.

It appears as if JG JG gave a large move recently.

Stock of JG (JG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JG stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.4 as target. However if you take a buy trade in JG, then use 8.1 as stoploss and 9 as target.

Tomorrow's movement Prediction of JG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JG Historical charts - Share Aurora Mobile Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JG Historical charts - Share Aurora Mobile Limited

 

Back to top