ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JG Historical charts - Aurora Mobile Limited

Historical charts for Stock JG - Share Aurora Mobile Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 6.69
  • 12Day Average: 6.47
  • 20Day Average: 6.59
  • 50Day Average: 6.69
  • 100Day Average: 7.9
  • 150Day Average: 8.79

JG Indicators & signals

Indicator MACD (12,26,9)

6.6, 6.63, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 31.03, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 6.80 6.69 to 7.01 0.29% 1.54 times
08 Thu Jan 2026 6.78 6.70 to 6.78 1.04% 0.34 times
07 Wed Jan 2026 6.71 6.71 to 6.87 0.15% 0.3 times
06 Tue Jan 2026 6.70 6.64 to 6.85 3.88% 0.34 times
05 Mon Jan 2026 6.45 6.28 to 6.45 3.2% 0.32 times
31 Wed Dec 2025 6.25 6.25 to 6.59 -0.79% 0.44 times
30 Tue Dec 2025 6.30 6.21 to 6.40 0.16% 1.29 times
29 Mon Dec 2025 6.29 6.16 to 6.60 -0.63% 4.11 times
26 Fri Dec 2025 6.33 6.23 to 6.57 -1.25% 0.74 times
24 Wed Dec 2025 6.41 6.34 to 6.53 4.74% 0.35 times
23 Tue Dec 2025 6.12 6.12 to 6.60 -6.28% 1.78 times
22 Mon Dec 2025 6.53 6.53 to 6.86 -3.26% 0.55 times

Technical analysis forecast of JG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JG JG at this time. Stock is rising and might rise more.

It appears as if JG JG gave a large move recently.

Stock of JG (JG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JG Historical charts - Share Aurora Mobile Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JG Historical charts - Share Aurora Mobile Limited

 

Back to top