NASDAQ Aurora Mobile Limited JG All indicator, Aurora Mobile Limited JG indicators All technical analysis, Aurora Mobile Limited JG indicators All free charts, Aurora Mobile Limited JG indicators All historical values NASDAQ

Stock JG - Share Aurora Mobile Limited trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 6.66
Daily Resistance: 6.91
5 Day DMA Moving Average is 6.67
20 Day DMA Moving Average is 6.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.89%	6.57	6.74	6.82	6.57	1.16 times
Thu 04 Dec 2025	1.93%	6.78	6.87	6.87	6.52	0.92 times
Wed 03 Dec 2025	5.48%	6.57	6.74	6.77	6.57	1.67 times
Tue 02 Dec 2025	-3.33%	6.40	6.39	6.58	6.39	2.39 times
Mon 01 Dec 2025	2.8%	6.49	6.61	6.63	6.40	1.47 times
Fri 28 Nov 2025	-2.43%	6.40	6.43	6.60	6.40	1.39 times
Wed 26 Nov 2025	-0.45%	6.49	6.59	6.62	6.40	2.47 times
Tue 25 Nov 2025	0.3%	6.46	6.62	6.62	6.33	2.59 times
Mon 24 Nov 2025	-2.08%	6.55	6.60	6.76	6.55	1.31 times
Fri 21 Nov 2025	-0.44%	6.55	6.74	6.91	6.33	2.35 times

Volume is calculated using 10 day average volume

NASDAQ Aurora Mobile Limited JG All indicator, Aurora Mobile Limited JG indicators All technical analysis, Aurora Mobile Limited JG indicators All free charts, Aurora Mobile Limited JG indicators All historical values NASDAQ

Below are charts of NASDAQ Aurora Mobile Limited JG All indicator, Aurora Mobile Limited JG indicators All technical analysis, Aurora Mobile Limited JG indicators All free charts, Aurora Mobile Limited JG indicators All historical values NASDAQ

Aurora Mobile Limited JG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aurora Mobile Limited JG ADX is: 7, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aurora Mobile Limited JG are:

ADX	+DY	-DY
6.7	18.9	21.6
5.9	21.6	24.3
11.1	21.6	27
22.2	18.9	29.7
26.3	18.4	31.6
30	17.9	33.3
33.3	17.5	35
36.4	17.1	36.6
33.3	16.7	33.3
30.4	18.2	34.1

ADX charts for Aurora Mobile Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aurora Mobile Limited JG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aurora Mobile Limited is 6.57

50 day MA of Aurora Mobile Limited is 7.45

100 day MA of Aurora Mobile Limited is 8.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aurora Mobile Limited JG is uptrend

Historical Moving averages values of Aurora Mobile Limited JG are:

Price	20 day	50 day	100 day
6.74	6.57	7.45	8.66
6.87	6.54	7.48	8.72
6.74	6.52	7.52	8.77
6.39	6.49	7.57	8.82
6.61	6.55	7.63	8.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aurora Mobile Limited JG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aurora Mobile Limited JG is: 4397420 M

Current day volume is 0.001 times compared to averaged volume Aurora Mobile Limited has

Historical price to volume measure of Aurora Mobile Limited is:

Price	Percent Change	Percent change within day	Volume change
6.74	-1.89%	2.59%	0.001 times
6.87	1.93%	1.33%	0.001 times
6.74	5.48%	2.59%	0.001 times
6.39	-3.33%	-0.16%	0.001 times
6.61	2.8%	1.85%	0.001 times
6.43	-2.43%	0.47%	0.001 times
6.59	-0.45%	1.54%	0.001 times
6.62	0.3%	2.48%	0.001 times
6.60	-2.08%	0.76%	0.001 times
6.74	-0.44%	2.9%	0.001 times

Price to volume Charts of Aurora Mobile Limited JG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aurora Mobile Limited JG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aurora Mobile Limited JG is: 6.57 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aurora Mobile Limited JG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.74	6.57	0.16	6.88	6.26
6.87	6.54	0.19	6.92	6.16
6.74	6.52	0.17	6.87	6.17
6.39	6.49	0.17	6.84	6.14
6.61	6.55	0.27	7.1	6

Bollinger Bands charts for Aurora Mobile Limited JG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aurora Mobile Limited JG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aurora Mobile Limited JG

14 day Aurora Mobile Limited JG RSI is: 47.28

According to RSI indicator, Buying is dominating the stock of Aurora Mobile Limited JG

Historical values of RSI indicator for Aurora Mobile Limited are as follows in descending order:

47.28 46.57 47.14 45.48 45.54 45.52 45.05 43.47 45.09 44.36 42.76 42.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aurora Mobile Limited JG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aurora Mobile Limited JG

12,26,9 day Aurora Mobile Limited JG MACD is: 6.66, 6.88, -0.22

According to MACD indicator, Prices of Aurora Mobile Limited JG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aurora Mobile Limited JG are:

6.66, 6.88, -0.22
6.64, 6.89, -0.25
6.6, 6.89, -0.29
6.58, 6.9, -0.32
6.62, 6.94, -0.32
6.62, 6.97, -0.35
6.66, 7.01, -0.35
6.67, 7.04, -0.37
6.68, 7.07, -0.39
6.7, 7.11, -0.41

MACD charts of Aurora Mobile Limited JG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aurora Mobile Limited JG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aurora Mobile Limited JG CCI is: 93

According to CCI indicator, Aurora Mobile Limited JG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Aurora Mobile Limited

Historical CCI values of Aurora Mobile Limited JG are:

93 125 81 -97 -28 -80 -36 -45 39 56

CCI charts of Aurora Mobile Limited JG are below. Second charts towards left.

Aurora Mobile Limited JG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aurora Mobile Limited JG Stochastics is: 79

According to Stochastics indicator, Buying is coming in Aurora Mobile Limited

Aurora Mobile Limited JG is closing near its highest highs

Historical Stochastics values of Aurora Mobile Limited JG are:

79 79 79 79 79 79 79 79 79 79

Aurora Mobile Limited JG Stochastics charts are below. Third charts to the left, at the bottom