Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do JG
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 5.01 and 5.21
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.1766666666667 |
| Intraday Target 4 | 5.24 |
| Intraday Target 5 | 5.38 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.11 (-1.92%) | 5.31 | 5.11 - 5.31 | 0.6304 times | Thu 11 June 2026 | 5.21 (-8.44%) | 5.39 | 5.11 - 5.51 | 2.1203 times | Wed 10 June 2026 | 5.69 (0.71%) | 5.33 | 5.33 - 5.74 | 1.49 times | Tue 09 June 2026 | 5.65 (1.62%) | 5.66 | 5.57 - 5.66 | 0.4298 times | Mon 08 June 2026 | 5.56 (0.36%) | 5.50 | 5.37 - 5.56 | 0.3725 times | Fri 05 June 2026 | 5.54 (0%) | 5.59 | 5.22 - 5.59 | 0.5731 times | Thu 04 June 2026 | 5.54 (-2.29%) | 5.09 | 5.09 - 5.61 | 0.5158 times | Wed 03 June 2026 | 5.67 (2.9%) | 5.59 | 5.59 - 5.96 | 0.6017 times | Tue 02 June 2026 | 5.51 (-5.65%) | 5.51 | 5.00 - 5.70 | 2.3782 times | Mon 01 June 2026 | 5.84 (-1.85%) | 5.91 | 5.51 - 5.92 | 0.8883 times | Fri 29 May 2026 | 5.95 (1.19%) | 6.05 | 5.95 - 6.10 | 1.7765 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 4.8 and 5.43
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 1.1015 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 1.0828 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 1.6836 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.5195 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 0.8887 times | Fri 08 May 2026 | 6.88 (-0.29%) | 6.89 | 6.54 - 7.18 | 0.8011 times | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 1.2956 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 1.5005 times | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.3255 times | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 0.8011 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.194 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.58 and 5.54
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.11 (-14.12%) | 5.91 | 5.00 - 5.96 | 0.3536 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6677 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.6128 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.4067 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.8055 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.3476 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.1571 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 1.0264 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.7186 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.9039 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.7853 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 3.31 and 6.81
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 6.2033333333333 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.11 (-18.24%) | 6.28 | 5.00 - 8.50 | 0.0055 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.7068 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0431 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.6079 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4876 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 4.4223 times | Thu 31 December 2020 | 3.56 (20.68%) | 3.23 | 1.40 - 6.06 | 1.3289 times | Tue 31 December 2019 | 2.95 (-57.98%) | 7.02 | 2.00 - 9.78 | 0.2214 times | Mon 31 December 2018 | 7.02 (0%) | 8.45 | 5.00 - 11.72 | 0.1766 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuroraMobile in short term and the sell signal is strong.
AuroraMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.77 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.5 | 5.64 |
| 12 day EMA | 5.59 | 5.68 | 5.76 |
| 20 day EMA | 5.79 | 5.86 | 5.93 |
| 35 day EMA | 6.08 | 6.14 | 6.19 |
| 50 day EMA | 6.38 | 6.43 | 6.48 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.53 | 5.6 |
| 12 day SMA | 5.6 | 5.64 | 5.73 |
| 20 day SMA | 5.77 | 5.84 | 5.9 |
| 35 day SMA | 6.24 | 6.3 | 6.34 |
| 50 day SMA | 6.42 | 6.45 | 6.49 |
| 100 day SMA | 6.96 | 6.98 | 6.99 |
| 150 day SMA | 6.9 | 6.92 | 6.94 |
| 200 day SMA | 7.45 | 7.47 | 7.49 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
