Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do JG
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.01 and 6.07
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.0466666666667 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.11 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.06 (2.54%) | 6.07 | 6.01 - 6.07 | 0.2521 times | Mon 18 May 2026 | 5.91 (-4.68%) | 5.95 | 5.90 - 6.01 | 0.8824 times | Thu 14 May 2026 | 6.20 (-3.43%) | 6.42 | 5.90 - 6.42 | 3.0252 times | Wed 13 May 2026 | 6.42 (-1.98%) | 6.51 | 6.42 - 6.57 | 1.8908 times | Tue 12 May 2026 | 6.55 (-0.76%) | 6.46 | 6.41 - 6.59 | 0.5882 times | Mon 11 May 2026 | 6.60 (-4.07%) | 6.87 | 6.60 - 6.87 | 0.4622 times | Fri 08 May 2026 | 6.88 (3.3%) | 6.88 | 6.88 - 6.88 | 0.4622 times | Thu 07 May 2026 | 6.66 (-1.48%) | 6.76 | 6.66 - 6.76 | 0.4202 times | Wed 06 May 2026 | 6.76 (-2.03%) | 6.92 | 6.54 - 6.92 | 0.7563 times | Tue 05 May 2026 | 6.90 (-0.86%) | 6.89 | 6.60 - 6.90 | 1.2605 times | Mon 04 May 2026 | 6.96 (0.87%) | 6.89 | 6.89 - 7.18 | 2.479 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 5.98 and 6.15
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.06 (-2.26%) | 5.95 | 5.90 - 6.07 | 0.2423 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 1.2745 times | Fri 08 May 2026 | 6.88 (-0.29%) | 6.89 | 6.54 - 7.18 | 1.1489 times | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 1.8579 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 2.1519 times | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.4667 times | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 1.1489 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.2782 times | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 1.0501 times | Fri 20 March 2026 | 7.78 (5.71%) | 7.36 | 7.04 - 8.05 | 0.3805 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.5565 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 5.29 and 6.67
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.06 (-15.13%) | 7.28 | 5.90 - 7.28 | 0.3048 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5519 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3663 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7255 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2138 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0422 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9245 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.548 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.7148 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.6081 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 5.4196 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are 4.68 and 7.28
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 7.74 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.06 (-3.04%) | 6.28 | 5.90 - 8.50 | 0.0046 times | Wed 31 December 2025 | 6.25 (-11.6%) | 7.16 | 5.75 - 20.94 | 0.7069 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0431 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.608 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4876 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 4.4228 times | Thu 31 December 2020 | 3.56 (20.68%) | 3.23 | 1.40 - 6.06 | 1.329 times | Tue 31 December 2019 | 2.95 (-57.98%) | 7.02 | 2.00 - 9.78 | 0.2214 times | Mon 31 December 2018 | 7.02 (0%) | 8.45 | 5.00 - 11.72 | 0.1767 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuroraMobile in short term and the sell signal is strong.
AuroraMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.28 | 6.46 |
| 12 day EMA | 6.47 | 6.54 | 6.66 |
| 20 day EMA | 6.6 | 6.66 | 6.74 |
| 35 day EMA | 6.8 | 6.84 | 6.9 |
| 50 day EMA | 6.92 | 6.96 | 7 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.34 | 6.53 |
| 12 day SMA | 6.57 | 6.66 | 6.75 |
| 20 day SMA | 6.75 | 6.77 | 6.84 |
| 35 day SMA | 6.78 | 6.82 | 6.85 |
| 50 day SMA | 6.94 | 6.97 | 7 |
| 100 day SMA | 7.1 | 7.11 | 7.12 |
| 150 day SMA | 7.19 | 7.21 | 7.23 |
| 200 day SMA | 7.84 | 7.87 | 7.9 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
