Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do JG
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.66 and 6.91
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.71 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 6.96 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.74 (-1.89%) | 6.57 | 6.57 - 6.82 | 0.6517 times | Thu 04 December 2025 | 6.87 (1.93%) | 6.78 | 6.52 - 6.87 | 0.5169 times | Wed 03 December 2025 | 6.74 (5.48%) | 6.57 | 6.57 - 6.77 | 0.9438 times | Tue 02 December 2025 | 6.39 (-3.33%) | 6.40 | 6.39 - 6.58 | 1.3483 times | Mon 01 December 2025 | 6.61 (2.8%) | 6.49 | 6.40 - 6.63 | 0.8315 times | Fri 28 November 2025 | 6.43 (-2.43%) | 6.40 | 6.40 - 6.60 | 0.7865 times | Wed 26 November 2025 | 6.59 (-0.45%) | 6.49 | 6.40 - 6.62 | 1.3933 times | Tue 25 November 2025 | 6.62 (0.3%) | 6.46 | 6.33 - 6.62 | 1.4607 times | Mon 24 November 2025 | 6.60 (-2.08%) | 6.55 | 6.55 - 6.76 | 0.7416 times | Fri 21 November 2025 | 6.74 (-0.44%) | 6.55 | 6.33 - 6.91 | 1.3258 times | Thu 20 November 2025 | 6.77 (2.58%) | 6.52 | 6.52 - 6.77 | 0.6067 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.57 and 7.05
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.74 (4.82%) | 6.49 | 6.39 - 6.87 | 0.7802 times | Fri 28 November 2025 | 6.43 (-4.6%) | 6.55 | 6.33 - 6.76 | 0.7966 times | Fri 21 November 2025 | 6.74 (5.64%) | 6.38 | 6.18 - 6.91 | 0.8701 times | Fri 14 November 2025 | 6.38 (3.24%) | 6.41 | 6.11 - 7.11 | 1.2827 times | Fri 07 November 2025 | 6.18 (-17.27%) | 6.93 | 5.85 - 7.02 | 1.1887 times | Fri 31 October 2025 | 7.47 (0%) | 7.72 | 7.44 - 7.73 | 0.098 times | Fri 31 October 2025 | 7.47 (-11.81%) | 8.30 | 7.44 - 8.33 | 0.8047 times | Fri 24 October 2025 | 8.47 (3.29%) | 8.18 | 7.51 - 8.55 | 1.3562 times | Fri 17 October 2025 | 8.20 (-0.61%) | 8.00 | 8.00 - 8.58 | 1.0703 times | Fri 10 October 2025 | 8.25 (-2.25%) | 8.67 | 8.00 - 8.96 | 1.7525 times | Fri 03 October 2025 | 8.44 (3.81%) | 8.13 | 7.90 - 8.59 | 2.6641 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.57 and 7.05
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.74 (4.82%) | 6.49 | 6.39 - 6.87 | 0.0495 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.2625 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.4457 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.4869 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.4809 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 1.5388 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 0.8302 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.9575 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 1.3122 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 3.6357 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 16.8559 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are -1.35 and 13.84
| Yearly Target 1 | -4.05 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 11.143333333333 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.74 (-4.67%) | 7.16 | 5.75 - 20.94 | 0.619 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0383 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.4567 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4418 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.9307 times | Thu 31 December 2020 | 3.56 (20.68%) | 3.23 | 1.40 - 6.06 | 1.1646 times | Tue 31 December 2019 | 2.95 (-57.98%) | 7.02 | 2.00 - 9.78 | 0.194 times | Mon 31 December 2018 | 7.02 (0%) | 8.45 | 5.00 - 11.72 | 0.1548 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurora Mobile JG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.6
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.57 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.45 |
| 100 day DMA | 8.66 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.68 | 6.59 |
| 12 day EMA | 6.66 | 6.64 | 6.6 |
| 20 day EMA | 6.74 | 6.74 | 6.73 |
| 35 day EMA | 7.1 | 7.12 | 7.13 |
| 50 day EMA | 7.51 | 7.54 | 7.57 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.61 | 6.55 |
| 12 day SMA | 6.64 | 6.62 | 6.59 |
| 20 day SMA | 6.57 | 6.54 | 6.52 |
| 35 day SMA | 7.05 | 7.1 | 7.15 |
| 50 day SMA | 7.45 | 7.48 | 7.52 |
| 100 day SMA | 8.66 | 8.72 | 8.77 |
| 150 day SMA | 9.26 | 9.28 | 9.29 |
| 200 day SMA | 9.32 | 9.35 | 9.37 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
