Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do JG
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.65 and 6.8
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.68 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 6.92 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.75 (1.66%) | 6.78 | 6.70 - 6.85 | 1.0777 times | Thu 18 December 2025 | 6.64 (-1.19%) | 6.71 | 6.32 - 6.71 | 0.9774 times | Wed 17 December 2025 | 6.72 (-0.44%) | 6.80 | 6.60 - 6.80 | 0.3509 times | Tue 16 December 2025 | 6.75 (-0.44%) | 6.76 | 6.20 - 6.76 | 2.005 times | Mon 15 December 2025 | 6.78 (-1.02%) | 6.73 | 6.73 - 6.85 | 0.6767 times | Fri 12 December 2025 | 6.85 (1.93%) | 6.80 | 6.78 - 6.85 | 0.7268 times | Thu 11 December 2025 | 6.72 (-1.61%) | 6.83 | 6.71 - 6.85 | 0.8521 times | Wed 10 December 2025 | 6.83 (-0.29%) | 6.85 | 6.83 - 6.85 | 0.8271 times | Tue 09 December 2025 | 6.85 (-1.86%) | 6.89 | 6.85 - 6.89 | 0.5263 times | Mon 08 December 2025 | 6.98 (3.56%) | 6.92 | 6.80 - 6.99 | 1.9799 times | Fri 05 December 2025 | 6.74 (-1.89%) | 6.57 | 6.57 - 6.82 | 0.7268 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.48 and 7.13
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.75 (-1.46%) | 6.73 | 6.20 - 6.85 | 0.9416 times | Fri 12 December 2025 | 6.85 (1.63%) | 6.92 | 6.71 - 6.99 | 0.9091 times | Fri 05 December 2025 | 6.74 (4.82%) | 6.49 | 6.39 - 6.87 | 0.8859 times | Fri 28 November 2025 | 6.43 (-4.6%) | 6.55 | 6.33 - 6.76 | 0.9045 times | Fri 21 November 2025 | 6.74 (5.64%) | 6.38 | 6.18 - 6.91 | 0.9879 times | Fri 14 November 2025 | 6.38 (3.24%) | 6.41 | 6.11 - 7.11 | 1.4564 times | Fri 07 November 2025 | 6.18 (-17.27%) | 6.93 | 5.85 - 7.02 | 1.3497 times | Fri 31 October 2025 | 7.47 (0%) | 7.72 | 7.44 - 7.73 | 0.1113 times | Fri 31 October 2025 | 7.47 (-11.81%) | 8.30 | 7.44 - 8.33 | 0.9137 times | Fri 24 October 2025 | 8.47 (3.29%) | 8.18 | 7.51 - 8.55 | 1.5399 times | Fri 17 October 2025 | 8.20 (-0.61%) | 8.00 | 8.00 - 8.58 | 1.2152 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.48 and 7.27
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.75 (4.98%) | 6.49 | 6.20 - 6.99 | 0.1513 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.2598 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.4412 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.4819 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.476 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 1.5231 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 0.8217 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.9477 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 1.2988 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 3.5985 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 16.6834 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are -1.35 and 13.85
| Yearly Target 1 | -4.04 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 11.146666666667 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.75 (-4.53%) | 7.16 | 5.75 - 20.94 | 0.6195 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0383 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.4567 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4417 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.9305 times | Thu 31 December 2020 | 3.56 (20.68%) | 3.23 | 1.40 - 6.06 | 1.1646 times | Tue 31 December 2019 | 2.95 (-57.98%) | 7.02 | 2.00 - 9.78 | 0.194 times | Mon 31 December 2018 | 7.02 (0%) | 8.45 | 5.00 - 11.72 | 0.1548 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuroraMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroraMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.66 |
| 50 day DMA | 7.13 |
| 100 day DMA | 8.23 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.72 | 6.76 |
| 12 day EMA | 6.74 | 6.74 | 6.76 |
| 20 day EMA | 6.76 | 6.76 | 6.77 |
| 35 day EMA | 6.99 | 7 | 7.02 |
| 50 day EMA | 7.21 | 7.23 | 7.25 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.75 | 6.76 |
| 12 day SMA | 6.79 | 6.79 | 6.77 |
| 20 day SMA | 6.71 | 6.71 | 6.71 |
| 35 day SMA | 6.66 | 6.68 | 6.72 |
| 50 day SMA | 7.13 | 7.17 | 7.21 |
| 100 day SMA | 8.23 | 8.26 | 8.3 |
| 150 day SMA | 9.12 | 9.13 | 9.15 |
| 200 day SMA | 9.11 | 9.13 | 9.15 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
