Munafa Stock Market Course + Intraday & FNO calls 
AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do JG
- Forcast & Targets JG
- JG Experts view
- Tomorrow's Movement JG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuroraMobile
Strong intraday Stock price targets for AuroraMobile are 6.29 and 6.68
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.5566666666667 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.95 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.64 (-1.19%) | 6.71 | 6.32 - 6.71 | 1.013 times | Wed 17 December 2025 | 6.72 (-0.44%) | 6.80 | 6.60 - 6.80 | 0.3636 times | Tue 16 December 2025 | 6.75 (-0.44%) | 6.76 | 6.20 - 6.76 | 2.0779 times | Mon 15 December 2025 | 6.78 (-1.02%) | 6.73 | 6.73 - 6.85 | 0.7013 times | Fri 12 December 2025 | 6.85 (1.93%) | 6.80 | 6.78 - 6.85 | 0.7532 times | Thu 11 December 2025 | 6.72 (-1.61%) | 6.83 | 6.71 - 6.85 | 0.8831 times | Wed 10 December 2025 | 6.83 (-0.29%) | 6.85 | 6.83 - 6.85 | 0.8571 times | Tue 09 December 2025 | 6.85 (-1.86%) | 6.89 | 6.85 - 6.89 | 0.5455 times | Mon 08 December 2025 | 6.98 (3.56%) | 6.92 | 6.80 - 6.99 | 2.0519 times | Fri 05 December 2025 | 6.74 (-1.89%) | 6.57 | 6.57 - 6.82 | 0.7532 times | Thu 04 December 2025 | 6.87 (1.93%) | 6.78 | 6.52 - 6.87 | 0.5974 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.1 and 6.75
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.64 (-3.07%) | 6.73 | 6.20 - 6.85 | 0.7572 times | Fri 12 December 2025 | 6.85 (1.63%) | 6.92 | 6.71 - 6.99 | 0.9276 times | Fri 05 December 2025 | 6.74 (4.82%) | 6.49 | 6.39 - 6.87 | 0.9039 times | Fri 28 November 2025 | 6.43 (-4.6%) | 6.55 | 6.33 - 6.76 | 0.9229 times | Fri 21 November 2025 | 6.74 (5.64%) | 6.38 | 6.18 - 6.91 | 1.008 times | Fri 14 November 2025 | 6.38 (3.24%) | 6.41 | 6.11 - 7.11 | 1.486 times | Fri 07 November 2025 | 6.18 (-17.27%) | 6.93 | 5.85 - 7.02 | 1.3772 times | Fri 31 October 2025 | 7.47 (0%) | 7.72 | 7.44 - 7.73 | 0.1136 times | Fri 31 October 2025 | 7.47 (-11.81%) | 8.30 | 7.44 - 8.33 | 0.9323 times | Fri 24 October 2025 | 8.47 (3.29%) | 8.18 | 7.51 - 8.55 | 1.5712 times | Fri 17 October 2025 | 8.20 (-0.61%) | 8.00 | 8.00 - 8.58 | 1.2399 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.42 and 7.21
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.64 (3.27%) | 6.49 | 6.20 - 6.99 | 0.1404 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.2601 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.4417 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.4824 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.4765 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 1.5247 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 0.8227 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.9487 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 1.3002 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 3.6025 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 16.7018 times |
Yearly price and charts AuroraMobile
Strong yearly Stock price targets for AuroraMobile JG are -1.4 and 13.79
| Yearly Target 1 | -4.08 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 11.11 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6.64 (-6.08%) | 7.16 | 5.75 - 20.94 | 0.6194 times | Tue 31 December 2024 | 7.07 (148.07%) | 2.89 | 2.32 - 9.78 | 0.0383 times | Fri 29 December 2023 | 2.85 (345.31%) | 0.62 | 0.10 - 2.90 | 1.4567 times | Fri 30 December 2022 | 0.64 (-38.46%) | 1.07 | 0.60 - 1.42 | 0.4417 times | Fri 31 December 2021 | 1.04 (-70.79%) | 3.60 | 0.95 - 11.00 | 3.9305 times | Thu 31 December 2020 | 3.56 (20.68%) | 3.23 | 1.40 - 6.06 | 1.1646 times | Tue 31 December 2019 | 2.95 (-57.98%) | 7.02 | 2.00 - 9.78 | 0.194 times | Mon 31 December 2018 | 7.02 (0%) | 8.45 | 5.00 - 11.72 | 0.1548 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term but the buy signal is initial and weak.
AuroraMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.68 |
| 50 day DMA | 7.17 |
| 100 day DMA | 8.26 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.76 | 6.78 |
| 12 day EMA | 6.74 | 6.76 | 6.77 |
| 20 day EMA | 6.76 | 6.77 | 6.78 |
| 35 day EMA | 6.99 | 7.01 | 7.03 |
| 50 day EMA | 7.24 | 7.26 | 7.28 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.76 | 6.79 |
| 12 day SMA | 6.79 | 6.77 | 6.76 |
| 20 day SMA | 6.71 | 6.71 | 6.7 |
| 35 day SMA | 6.68 | 6.72 | 6.76 |
| 50 day SMA | 7.17 | 7.21 | 7.24 |
| 100 day SMA | 8.26 | 8.3 | 8.34 |
| 150 day SMA | 9.13 | 9.15 | 9.17 |
| 200 day SMA | 9.13 | 9.15 | 9.17 |
Videos related to: AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
