Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 5.3 and 5.51
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.47 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.68 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.42 (-1.63%) | 5.51 | 5.39 - 5.60 | 0.8315 times | Fri 14 August 2026 | 5.51 (6.58%) | 5.21 | 5.18 - 5.55 | 0.9097 times | Thu 13 August 2026 | 5.17 (-2.27%) | 5.30 | 5.17 - 5.43 | 0.7678 times | Wed 12 August 2026 | 5.29 (-0.94%) | 5.34 | 5.29 - 5.44 | 0.9759 times | Tue 11 August 2026 | 5.34 (-2.38%) | 5.44 | 5.30 - 5.54 | 0.9191 times | Mon 10 August 2026 | 5.47 (-1.08%) | 5.46 | 5.40 - 5.59 | 1.3409 times | Fri 07 August 2026 | 5.53 (-2.98%) | 5.70 | 5.52 - 5.80 | 1.0773 times | Thu 06 August 2026 | 5.70 (-0.35%) | 5.80 | 5.43 - 5.84 | 1.3503 times | Wed 05 August 2026 | 5.72 (-0.52%) | 5.84 | 5.63 - 5.99 | 0.9394 times | Tue 04 August 2026 | 5.75 (1.05%) | 5.74 | 5.72 - 5.87 | 0.8881 times | Mon 03 August 2026 | 5.69 (-1.73%) | 5.74 | 5.69 - 5.96 | 0.7718 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.3 and 5.51
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.42 (-1.63%) | 5.51 | 5.39 - 5.60 | 0.1862 times | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.1001 times | Fri 07 August 2026 | 5.53 (-4.49%) | 5.74 | 5.43 - 5.99 | 1.1256 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.1433 times | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.2375 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.2803 times | Fri 10 July 2026 | 6.01 (-2.91%) | 6.22 | 5.79 - 6.41 | 0.96 times | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.8523 times | Fri 26 June 2026 | 6.23 (-8.11%) | 6.78 | 6.04 - 6.82 | 1 times | Thu 18 June 2026 | 6.78 (-1.74%) | 6.97 | 6.51 - 7.27 | 1.1147 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 1.0369 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.89 and 5.71
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.42 (-6.39%) | 5.74 | 5.17 - 5.99 | 0.5505 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.1722 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.1909 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.6528 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.4689 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.1333 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8489 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6848 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5024 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.7953 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.5797 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4.59 and 8.5
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 5.61 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.42 (33.5%) | 4.07 | 3.75 - 7.66 | 0.7445 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.4328 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.4699 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.41 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.7417 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.6091 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.1356 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.3069 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.7831 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.3665 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.7241 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AirgainInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.4 | 5.35 |
| 12 day EMA | 5.51 | 5.53 | 5.53 |
| 20 day EMA | 5.63 | 5.65 | 5.67 |
| 35 day EMA | 5.88 | 5.91 | 5.93 |
| 50 day EMA | 6.09 | 6.12 | 6.14 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.36 | 5.36 |
| 12 day SMA | 5.53 | 5.56 | 5.57 |
| 20 day SMA | 5.65 | 5.67 | 5.7 |
| 35 day SMA | 5.84 | 5.86 | 5.88 |
| 50 day SMA | 6.08 | 6.12 | 6.15 |
| 100 day SMA | 6.3 | 6.3 | 6.3 |
| 150 day SMA | 5.71 | 5.7 | 5.69 |
| 200 day SMA | 5.29 | 5.28 | 5.28 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
