Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 4.82 and 5.75
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 5.0133333333333 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.94 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.15 (8.65%) | 4.66 | 4.48 - 5.41 | 2.41 times | Fri 20 March 2026 | 4.74 (20%) | 4.36 | 4.33 - 4.87 | 3.9456 times | Thu 19 March 2026 | 3.95 (-5.28%) | 3.75 | 3.75 - 4.17 | 0.9638 times | Tue 17 March 2026 | 4.17 (5.3%) | 4.01 | 3.88 - 4.23 | 0.6938 times | Mon 16 March 2026 | 3.96 (-1.49%) | 3.98 | 3.93 - 4.08 | 0.2019 times | Fri 13 March 2026 | 4.02 (0%) | 4.03 | 3.97 - 4.05 | 0.2718 times | Thu 12 March 2026 | 4.02 (0.75%) | 4.04 | 3.99 - 4.10 | 0.2615 times | Wed 11 March 2026 | 3.99 (-0.99%) | 4.03 | 3.90 - 4.04 | 0.3521 times | Tue 10 March 2026 | 4.03 (-0.25%) | 4.03 | 3.93 - 4.07 | 0.5773 times | Mon 09 March 2026 | 4.04 (-2.18%) | 4.14 | 3.95 - 4.14 | 0.3223 times | Fri 06 March 2026 | 4.13 (0.73%) | 4.04 | 4.00 - 4.24 | 1.5273 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.82 and 5.75
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.15 (8.65%) | 4.66 | 4.48 - 5.41 | 0.707 times | Fri 20 March 2026 | 4.74 (17.91%) | 3.98 | 3.75 - 4.87 | 1.7029 times | Fri 13 March 2026 | 4.02 (-2.66%) | 4.14 | 3.90 - 4.14 | 0.5236 times | Fri 06 March 2026 | 4.13 (-1.67%) | 4.12 | 4.00 - 4.43 | 1.365 times | Fri 27 February 2026 | 4.20 (-17.97%) | 4.97 | 4.06 - 5.25 | 2.5117 times | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.4739 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.1082 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 0.7529 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 0.928 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 0.9268 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 1.4709 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.45 and 6.11
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.15 (22.62%) | 4.12 | 3.75 - 5.41 | 1.3422 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.4908 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.1754 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.8624 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.365 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.0773 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.7572 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.6162 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.047 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.2665 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.2837 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4.45 and 6.33
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.15 (26.85%) | 4.07 | 3.75 - 5.63 | 0.207 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.4582 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.4996 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.4367 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.9184 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.6868 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.1764 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.3539 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.8114 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.4517 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.7862 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airgain Inc AIRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirgainInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.27 | 4.03 |
| 12 day EMA | 4.37 | 4.23 | 4.14 |
| 20 day EMA | 4.39 | 4.31 | 4.27 |
| 35 day EMA | 4.39 | 4.35 | 4.33 |
| 50 day EMA | 4.49 | 4.46 | 4.45 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.17 | 4.02 |
| 12 day SMA | 4.19 | 4.11 | 4.06 |
| 20 day SMA | 4.32 | 4.32 | 4.34 |
| 35 day SMA | 4.66 | 4.63 | 4.61 |
| 50 day SMA | 4.53 | 4.51 | 4.5 |
| 100 day SMA | 4.28 | 4.27 | 4.26 |
| 150 day SMA | 4.26 | 4.26 | 4.25 |
| 200 day SMA | 4.29 | 4.29 | 4.28 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
