Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 6.7 and 7.09
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 7.0166666666667 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.41 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.90 (0%) | 6.97 | 6.88 - 7.27 | 1.1716 times | Fri 12 June 2026 | 6.90 (2.37%) | 6.78 | 6.74 - 7.15 | 0.7729 times | Thu 11 June 2026 | 6.74 (0.45%) | 6.80 | 6.66 - 6.85 | 0.5004 times | Wed 10 June 2026 | 6.71 (-1.9%) | 6.79 | 6.71 - 7.00 | 0.5609 times | Tue 09 June 2026 | 6.84 (-1.87%) | 7.01 | 6.66 - 7.24 | 0.9934 times | Mon 08 June 2026 | 6.97 (2.65%) | 6.92 | 6.80 - 7.01 | 0.8047 times | Fri 05 June 2026 | 6.79 (-5.96%) | 7.18 | 6.62 - 7.18 | 1.3476 times | Thu 04 June 2026 | 7.22 (4.03%) | 6.90 | 6.88 - 7.30 | 0.8397 times | Wed 03 June 2026 | 6.94 (-5.96%) | 7.41 | 6.85 - 7.46 | 1.778 times | Tue 02 June 2026 | 7.38 (3.94%) | 7.40 | 7.12 - 7.66 | 1.2308 times | Mon 01 June 2026 | 7.10 (1.87%) | 7.04 | 6.92 - 7.20 | 0.863 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 6.7 and 7.09
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.90 (0%) | 6.97 | 6.88 - 7.27 | 0.2318 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 0.7187 times | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.1988 times | Fri 29 May 2026 | 6.97 (-1.83%) | 7.13 | 6.73 - 7.25 | 1.0915 times | Fri 22 May 2026 | 7.10 (3.8%) | 6.80 | 6.42 - 7.23 | 1.0526 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.5026 times | Fri 08 May 2026 | 7.13 (-0.83%) | 7.20 | 6.50 - 7.39 | 1.2391 times | Fri 01 May 2026 | 7.19 (6.36%) | 6.77 | 6.45 - 7.20 | 0.9589 times | Fri 24 April 2026 | 6.76 (3.52%) | 6.35 | 6.21 - 6.84 | 1.1185 times | Fri 17 April 2026 | 6.53 (5.66%) | 6.18 | 5.92 - 6.71 | 0.8875 times | Fri 10 April 2026 | 6.18 (13.6%) | 5.40 | 5.25 - 6.21 | 1.3358 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 6.24 and 7.28
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.90 (-1%) | 7.04 | 6.62 - 7.66 | 0.8029 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.875 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.6664 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.2857 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.963 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.7768 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.57 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.9022 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.6576 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.5005 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.3937 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 5.33 and 9.24
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 6.1033333333333 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.90 (69.95%) | 4.07 | 3.75 - 7.66 | 0.5665 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.4411 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.4789 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.4179 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.7559 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.6401 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.1574 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.332 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.7982 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.412 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.7573 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AirgainInc in short term but the sell signal is initial and weak.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.73 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.85 | 6.83 |
| 12 day EMA | 6.93 | 6.93 | 6.93 |
| 20 day EMA | 6.92 | 6.92 | 6.92 |
| 35 day EMA | 6.78 | 6.77 | 6.76 |
| 50 day EMA | 6.62 | 6.61 | 6.6 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.83 | 6.81 |
| 12 day SMA | 6.96 | 6.98 | 6.99 |
| 20 day SMA | 6.95 | 6.95 | 6.96 |
| 35 day SMA | 6.97 | 6.97 | 6.96 |
| 50 day SMA | 6.73 | 6.7 | 6.66 |
| 100 day SMA | 5.72 | 5.69 | 5.67 |
| 150 day SMA | 5.15 | 5.13 | 5.12 |
| 200 day SMA | 4.91 | 4.9 | 4.89 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
