Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 3.85 and 4.46
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.3366666666667 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.95 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.20 (-8.89%) | 4.63 | 4.10 - 4.71 | 1.5744 times | Fri 02 October 2026 | 4.61 (8.47%) | 4.26 | 4.21 - 4.68 | 1.2605 times | Thu 01 October 2026 | 4.25 (-14.31%) | 4.96 | 4.06 - 4.96 | 3.2613 times | Wed 30 September 2026 | 4.96 (-4.62%) | 5.20 | 4.80 - 5.21 | 1.5903 times | Tue 29 September 2026 | 5.20 (0.97%) | 5.15 | 5.08 - 5.34 | 0.3677 times | Mon 28 September 2026 | 5.15 (0.19%) | 5.10 | 5.10 - 5.33 | 0.2528 times | Fri 25 September 2026 | 5.14 (-2.1%) | 5.25 | 5.14 - 5.30 | 0.3664 times | Thu 24 September 2026 | 5.25 (0.19%) | 5.30 | 5.21 - 5.47 | 0.1918 times | Wed 23 September 2026 | 5.24 (-1.69%) | 5.33 | 5.24 - 5.36 | 0.1942 times | Tue 22 September 2026 | 5.33 (-0.56%) | 5.32 | 5.24 - 5.40 | 0.9405 times | Mon 21 September 2026 | 5.36 (0.19%) | 5.41 | 5.24 - 5.45 | 0.7439 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.85 and 4.46
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.20 (-8.89%) | 4.63 | 4.10 - 4.71 | 0.4505 times | Fri 02 October 2026 | 4.61 (-10.31%) | 5.10 | 4.06 - 5.34 | 1.9264 times | Fri 25 September 2026 | 5.14 (-3.93%) | 5.41 | 5.14 - 5.47 | 0.6972 times | Fri 18 September 2026 | 5.35 (-0.74%) | 5.35 | 5.18 - 5.63 | 0.5124 times | Fri 11 September 2026 | 5.39 (2.67%) | 5.21 | 5.20 - 5.64 | 0.5718 times | Fri 04 September 2026 | 5.25 (1.74%) | 5.16 | 4.94 - 5.40 | 1.3406 times | Fri 28 August 2026 | 5.16 (-4.09%) | 5.44 | 5.13 - 5.50 | 0.8234 times | Fri 21 August 2026 | 5.38 (-2.36%) | 5.51 | 5.20 - 5.60 | 1.1076 times | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.2704 times | Fri 07 August 2026 | 5.53 (-4.49%) | 5.74 | 5.43 - 5.99 | 1.2998 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.3203 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.68 and 4.58
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.20 (-15.32%) | 4.96 | 4.06 - 4.96 | 0.3404 times | Wed 30 September 2026 | 4.96 (-5.7%) | 5.23 | 4.80 - 5.64 | 0.6473 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.9637 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.1574 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.1759 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.6319 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.4503 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.119 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8382 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6761 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.4961 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 3.98 and 7.89
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 5.2033333333333 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.20 (3.45%) | 4.07 | 3.75 - 7.66 | 0.856 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.4276 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.4642 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.4051 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.7327 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.5897 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.1219 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.2911 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.7737 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.3379 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.7033 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AirgainInc in short term and the sell signal is strong.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 5 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.76 | 4.83 |
| 12 day EMA | 4.86 | 4.98 | 5.05 |
| 20 day EMA | 5.01 | 5.09 | 5.14 |
| 35 day EMA | 5.18 | 5.24 | 5.28 |
| 50 day EMA | 5.29 | 5.33 | 5.36 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.83 | 4.94 |
| 12 day SMA | 5 | 5.09 | 5.15 |
| 20 day SMA | 5.13 | 5.18 | 5.21 |
| 35 day SMA | 5.19 | 5.23 | 5.24 |
| 50 day SMA | 5.31 | 5.34 | 5.37 |
| 100 day SMA | 5.92 | 5.95 | 5.97 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.49 | 5.49 | 5.48 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
