Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 4.26 and 4.55
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.3066666666667 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.6 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (4.52%) | 4.12 | 4.12 - 4.41 | 0.3141 times | Fri 27 February 2026 | 4.20 (-9.48%) | 4.13 | 4.06 - 4.39 | 0.7132 times | Thu 26 February 2026 | 4.64 (-1.9%) | 4.77 | 4.57 - 5.14 | 0.3511 times | Wed 25 February 2026 | 4.73 (-2.07%) | 4.75 | 4.60 - 4.87 | 0.2821 times | Tue 24 February 2026 | 4.83 (-4.55%) | 5.04 | 4.82 - 5.14 | 0.5371 times | Mon 23 February 2026 | 5.06 (-1.17%) | 4.97 | 4.65 - 5.25 | 6.2651 times | Fri 20 February 2026 | 5.12 (-0.39%) | 5.09 | 5.05 - 5.28 | 0.4114 times | Thu 19 February 2026 | 5.14 (-3.56%) | 5.24 | 5.09 - 5.24 | 0.17 times | Wed 18 February 2026 | 5.33 (0.19%) | 5.26 | 5.07 - 5.42 | 0.3831 times | Tue 17 February 2026 | 5.32 (-4.66%) | 5.62 | 5.04 - 5.62 | 0.5728 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.3511 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.26 and 4.55
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (4.52%) | 4.12 | 4.12 - 4.41 | 0.1129 times | Fri 27 February 2026 | 4.20 (-17.97%) | 4.97 | 4.06 - 5.25 | 2.9295 times | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.5527 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.1262 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 0.8782 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 1.0823 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 1.081 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 1.7156 times | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 1.2054 times | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.3162 times | Fri 02 January 2026 | 4.08 (2%) | 3.95 | 3.69 - 4.12 | 0.9034 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.26 and 4.55
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (4.52%) | 4.12 | 4.12 - 4.41 | 0.0348 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.7159 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.3528 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.9926 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.5711 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.24 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.8715 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.7093 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.2051 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3068 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3265 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4.14 and 5.89
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 4.6333333333333 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (8.13%) | 4.07 | 3.88 - 5.63 | 0.1402 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.4613 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.503 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.4396 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.9247 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.6983 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.1845 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.3632 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.8169 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.4684 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.7984 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AirgainInc in short term but the sell signal is initial and weak.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.63 | 4.85 |
| 12 day EMA | 4.78 | 4.85 | 4.97 |
| 20 day EMA | 4.81 | 4.85 | 4.92 |
| 35 day EMA | 4.69 | 4.71 | 4.74 |
| 50 day EMA | 4.46 | 4.46 | 4.47 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.69 | 4.88 |
| 12 day SMA | 4.99 | 5.07 | 5.17 |
| 20 day SMA | 5 | 5 | 5 |
| 35 day SMA | 4.69 | 4.68 | 4.67 |
| 50 day SMA | 4.49 | 4.48 | 4.47 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.29 | 4.29 | 4.3 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
