Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 3.97 and 4.07
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.0433333333333 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.14 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.03 (-0.49%) | 4.05 | 4.00 - 4.10 | 0.3361 times | Thu 08 January 2026 | 4.05 (0.75%) | 4.02 | 3.99 - 4.07 | 0.5707 times | Wed 07 January 2026 | 4.02 (-1.47%) | 4.03 | 4.02 - 4.10 | 0.7248 times | Tue 06 January 2026 | 4.08 (0.25%) | 4.11 | 4.01 - 4.21 | 0.4167 times | Mon 05 January 2026 | 4.07 (-0.25%) | 4.03 | 4.00 - 4.12 | 0.4517 times | Fri 02 January 2026 | 4.08 (0.49%) | 4.07 | 3.94 - 4.12 | 0.5707 times | Wed 31 December 2025 | 4.06 (1.5%) | 3.99 | 3.97 - 4.10 | 1.3796 times | Tue 30 December 2025 | 4.00 (0.25%) | 3.95 | 3.85 - 4.00 | 2.6926 times | Mon 29 December 2025 | 3.99 (-0.25%) | 3.95 | 3.69 - 4.00 | 2.5 times | Fri 26 December 2025 | 4.00 (1.27%) | 3.93 | 3.91 - 4.00 | 0.3571 times | Wed 24 December 2025 | 3.95 (-1.5%) | 3.96 | 3.90 - 4.01 | 0.4587 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.92 and 4.14
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.3631 times | Fri 02 January 2026 | 4.08 (2%) | 3.95 | 3.69 - 4.12 | 1.0374 times | Fri 26 December 2025 | 4.00 (-0.5%) | 4.00 | 3.90 - 4.05 | 0.4073 times | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.5411 times | Fri 12 December 2025 | 4.05 (2.53%) | 3.95 | 3.86 - 4.12 | 0.9825 times | Fri 05 December 2025 | 3.95 (-2.95%) | 4.09 | 3.90 - 4.20 | 0.8136 times | Fri 28 November 2025 | 4.07 (-5.13%) | 4.29 | 4.00 - 4.42 | 0.3865 times | Fri 21 November 2025 | 4.29 (17.53%) | 3.63 | 3.63 - 4.49 | 1.8221 times | Fri 14 November 2025 | 3.65 (-10.54%) | 4.06 | 3.00 - 4.22 | 3.124 times | Fri 07 November 2025 | 4.08 (-5.12%) | 4.20 | 4.04 - 4.35 | 0.5225 times | Fri 31 October 2025 | 4.30 (0%) | 4.13 | 3.95 - 4.36 | 0.3534 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.85 and 4.12
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.03 (-0.74%) | 4.07 | 3.94 - 4.21 | 0.1503 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 1.2468 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.9735 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.5575 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 1.0947 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.8909 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.5138 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3853 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.4102 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.777 times | Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 1.0245 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 3.85 and 4.12
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 4.06 |
| Yearly Target 4 | 4.18 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.03 (-0.74%) | 4.07 | 3.94 - 4.21 | 0.0055 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.4676 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.5099 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.4456 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.9373 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.7215 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.2007 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.3818 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.828 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.5021 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.823 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airgain Inc AIRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirgainInc in short term but the buy signal is initial and weak.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.04 |
| 12 day EMA | 4.03 | 4.03 | 4.03 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.06 |
| 12 day SMA | 4.03 | 4.03 | 4.02 |
| 20 day SMA | 4.02 | 4.01 | 4.01 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.12 | 4.12 | 4.13 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
