Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 5.16 and 5.35
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.2866666666667 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.48 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.25 (0%) | 5.25 | 5.21 - 5.40 | 0.793 times | Thu 03 September 2026 | 5.25 (4.58%) | 5.20 | 5.06 - 5.33 | 1.3614 times | Wed 02 September 2026 | 5.02 (0%) | 5.09 | 5.02 - 5.17 | 0.4167 times | Tue 01 September 2026 | 5.02 (-4.56%) | 5.23 | 4.94 - 5.27 | 1.6021 times | Mon 31 August 2026 | 5.26 (1.94%) | 5.16 | 5.01 - 5.40 | 2.022 times | Fri 28 August 2026 | 5.16 (-1.9%) | 5.26 | 5.13 - 5.31 | 0.7171 times | Thu 27 August 2026 | 5.26 (-1.68%) | 5.35 | 5.25 - 5.40 | 0.6961 times | Wed 26 August 2026 | 5.35 (0.56%) | 5.35 | 5.29 - 5.50 | 0.5862 times | Tue 25 August 2026 | 5.32 (1.92%) | 5.32 | 5.18 - 5.36 | 0.8737 times | Mon 24 August 2026 | 5.22 (-2.97%) | 5.44 | 5.22 - 5.48 | 0.9318 times | Fri 21 August 2026 | 5.38 (0.94%) | 5.34 | 5.32 - 5.59 | 1.2871 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.1 and 5.56
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.25 (1.74%) | 5.16 | 4.94 - 5.40 | 1.1023 times | Fri 28 August 2026 | 5.16 (-4.09%) | 5.44 | 5.13 - 5.50 | 0.677 times | Fri 21 August 2026 | 5.38 (-2.36%) | 5.51 | 5.20 - 5.60 | 0.9107 times | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.0445 times | Fri 07 August 2026 | 5.53 (-4.49%) | 5.74 | 5.43 - 5.99 | 1.0687 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.0855 times | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.175 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.2156 times | Fri 10 July 2026 | 6.01 (-2.91%) | 6.22 | 5.79 - 6.41 | 0.9115 times | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.8092 times | Fri 26 June 2026 | 6.23 (-8.11%) | 6.78 | 6.04 - 6.82 | 0.9494 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.1 and 5.56
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.25 (-0.19%) | 5.23 | 4.94 - 5.40 | 0.182 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.9951 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.1951 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.2141 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.685 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.4975 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.1554 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8654 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6981 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5122 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.8108 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4.5 and 8.41
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 5.5533333333333 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.25 (29.31%) | 4.07 | 3.75 - 7.66 | 0.7921 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.4306 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.4675 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.4079 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.7379 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.6008 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.1297 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.3001 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.7791 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.3543 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.7153 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirgainInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.25 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.17 | 5.13 |
| 12 day EMA | 5.24 | 5.24 | 5.24 |
| 20 day EMA | 5.33 | 5.34 | 5.35 |
| 35 day EMA | 5.5 | 5.52 | 5.54 |
| 50 day EMA | 5.69 | 5.71 | 5.73 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.14 | 5.14 |
| 12 day SMA | 5.24 | 5.25 | 5.26 |
| 20 day SMA | 5.29 | 5.31 | 5.33 |
| 35 day SMA | 5.5 | 5.52 | 5.55 |
| 50 day SMA | 5.68 | 5.7 | 5.72 |
| 100 day SMA | 6.25 | 6.26 | 6.27 |
| 150 day SMA | 5.81 | 5.8 | 5.79 |
| 200 day SMA | 5.38 | 5.37 | 5.36 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
