AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 7.47 and 8.04
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.17 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 7.66 (3.51%) | 7.28 | 7.28 - 7.85 | 0.3759 times | Thu 22 August 2024 | 7.40 (-0.67%) | 7.42 | 7.10 - 7.70 | 2.5371 times | Wed 21 August 2024 | 7.45 (-2.74%) | 7.49 | 7.32 - 7.75 | 1.6095 times | Tue 20 August 2024 | 7.66 (-2.05%) | 7.96 | 7.44 - 7.96 | 0.2094 times | Mon 19 August 2024 | 7.82 (3.99%) | 7.56 | 7.52 - 8.07 | 1.7492 times | Fri 16 August 2024 | 7.52 (-3.09%) | 7.84 | 7.39 - 8.00 | 1.4372 times | Thu 15 August 2024 | 7.76 (1.97%) | 7.79 | 7.66 - 7.95 | 0.7855 times | Wed 14 August 2024 | 7.61 (4.97%) | 7.28 | 7.16 - 7.73 | 0.4409 times | Tue 13 August 2024 | 7.25 (1.4%) | 7.24 | 7.12 - 7.36 | 0.3108 times | Mon 12 August 2024 | 7.15 (4.08%) | 6.96 | 6.85 - 7.53 | 0.5445 times | Fri 09 August 2024 | 6.87 (5.69%) | 6.47 | 6.38 - 7.08 | 0.521 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 7.38 and 8.35
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 7.66 (1.86%) | 7.56 | 7.10 - 8.07 | 1.7045 times | Fri 16 August 2024 | 7.52 (9.46%) | 6.96 | 6.85 - 8.00 | 0.9255 times | Fri 09 August 2024 | 6.87 (8.87%) | 6.11 | 5.84 - 7.08 | 1.0736 times | Fri 02 August 2024 | 6.31 (-17.95%) | 7.87 | 5.96 - 7.95 | 1.1848 times | Fri 26 July 2024 | 7.69 (11.61%) | 6.97 | 6.60 - 7.88 | 1.5599 times | Fri 19 July 2024 | 6.89 (5.51%) | 6.46 | 6.39 - 7.35 | 0.8612 times | Fri 12 July 2024 | 6.53 (5.49%) | 6.20 | 5.72 - 6.62 | 1.0582 times | Fri 05 July 2024 | 6.19 (4.74%) | 5.76 | 5.75 - 6.29 | 0.3631 times | Wed 03 July 2024 | 5.91 (-2.15%) | 6.09 | 5.65 - 6.24 | 0.417 times | Fri 28 June 2024 | 6.04 (-5.63%) | 6.45 | 5.62 - 6.59 | 0.8523 times | Fri 21 June 2024 | 6.40 (-2.59%) | 5.63 | 5.63 - 7.32 | 2.2806 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 6.75 and 8.98
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 7.66 (2.41%) | 7.58 | 5.84 - 8.07 | 0.9187 times | Wed 31 July 2024 | 7.48 (23.84%) | 6.09 | 5.65 - 7.95 | 1.0074 times | Fri 28 June 2024 | 6.04 (15.05%) | 5.30 | 5.08 - 7.32 | 1.6658 times | Fri 31 May 2024 | 5.25 (0.19%) | 5.24 | 5.01 - 5.68 | 0.7573 times | Tue 30 April 2024 | 5.24 (-3.85%) | 5.50 | 5.01 - 5.69 | 0.3273 times | Thu 28 March 2024 | 5.45 (39.39%) | 3.94 | 3.72 - 5.74 | 1.1468 times | Thu 29 February 2024 | 3.91 (-5.78%) | 4.15 | 3.71 - 4.84 | 0.4288 times | Wed 31 January 2024 | 4.15 (16.57%) | 3.60 | 3.06 - 4.22 | 0.3931 times | Fri 29 December 2023 | 3.56 (48.33%) | 2.42 | 2.25 - 3.77 | 1.3998 times | Thu 30 November 2023 | 2.40 (-27.93%) | 3.45 | 1.63 - 3.51 | 1.955 times | Tue 31 October 2023 | 3.33 (-9.26%) | 3.67 | 3.15 - 3.95 | 0.463 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airgain Inc AIRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airgain Inc AIRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirgainInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirgainInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirgainInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirgainInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirgainInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and AirgainInc AIRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.56 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.49 | 7.54 |
| 12 day EMA | 7.41 | 7.37 | 7.36 |
| 20 day EMA | 7.26 | 7.22 | 7.2 |
| 35 day EMA | 6.98 | 6.94 | 6.91 |
| 50 day EMA | 6.75 | 6.71 | 6.68 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.57 | 7.64 |
| 12 day SMA | 7.39 | 7.28 | 7.21 |
| 20 day SMA | 7.19 | 7.19 | 7.2 |
| 35 day SMA | 7.02 | 6.98 | 6.94 |
| 50 day SMA | 6.76 | 6.72 | 6.69 |
| 100 day SMA | 6.05 | 6.03 | 6.01 |
| 150 day SMA | 5.56 | 5.53 | 5.51 |
| 200 day SMA | 4.98 | 4.95 | 4.93 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
