Munafa Stock Market Course + Intraday & FNO calls 
AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do AIRG
- Forcast & Targets AIRG
- AIRG Experts view
- Tomorrow's Movement AIRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirgainInc
Strong intraday Stock price targets for AirgainInc are 5.06 and 5.22
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.1933333333333 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.35 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.14 (-2.1%) | 5.25 | 5.14 - 5.30 | 0.8668 times | Thu 24 September 2026 | 5.25 (0.19%) | 5.30 | 5.21 - 5.47 | 0.4536 times | Wed 23 September 2026 | 5.24 (-1.69%) | 5.33 | 5.24 - 5.36 | 0.4594 times | Tue 22 September 2026 | 5.33 (-0.56%) | 5.32 | 5.24 - 5.40 | 2.2248 times | Mon 21 September 2026 | 5.36 (0.19%) | 5.41 | 5.24 - 5.45 | 1.7596 times | Fri 18 September 2026 | 5.35 (1.71%) | 5.26 | 5.25 - 5.46 | 1.1471 times | Thu 17 September 2026 | 5.26 (-1.31%) | 5.51 | 5.26 - 5.63 | 0.8292 times | Wed 16 September 2026 | 5.33 (1.91%) | 5.28 | 5.18 - 5.49 | 0.9795 times | Tue 15 September 2026 | 5.23 (0.77%) | 5.29 | 5.18 - 5.52 | 0.4392 times | Mon 14 September 2026 | 5.19 (-3.71%) | 5.35 | 5.19 - 5.35 | 0.8408 times | Fri 11 September 2026 | 5.39 (0.37%) | 5.39 | 5.28 - 5.49 | 1.7192 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.98 and 5.31
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.14 (-3.93%) | 5.41 | 5.14 - 5.47 | 0.6722 times | Fri 18 September 2026 | 5.35 (-0.74%) | 5.35 | 5.18 - 5.63 | 0.494 times | Fri 11 September 2026 | 5.39 (2.67%) | 5.21 | 5.20 - 5.64 | 0.5512 times | Fri 04 September 2026 | 5.25 (1.74%) | 5.16 | 4.94 - 5.40 | 1.2925 times | Fri 28 August 2026 | 5.16 (-4.09%) | 5.44 | 5.13 - 5.50 | 0.7938 times | Fri 21 August 2026 | 5.38 (-2.36%) | 5.51 | 5.20 - 5.60 | 1.0678 times | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.2248 times | Fri 07 August 2026 | 5.53 (-4.49%) | 5.74 | 5.43 - 5.99 | 1.2531 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.2728 times | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.3777 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.4254 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.69 and 5.39
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.14 (-2.28%) | 5.23 | 4.94 - 5.64 | 0.5221 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.9606 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.1537 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.1721 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.6266 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.4456 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.1154 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8355 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6739 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.4945 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.7827 times |
Yearly price and charts AirgainInc
Strong yearly Stock price targets for AirgainInc AIRG are 4.45 and 8.36
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 5.5166666666667 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.14 (26.6%) | 4.07 | 3.75 - 7.66 | 0.8196 times | Wed 31 December 2025 | 4.06 (-42.49%) | 7.23 | 3.00 - 8.47 | 0.4293 times | Tue 31 December 2024 | 7.06 (98.31%) | 3.60 | 3.06 - 10.34 | 0.4661 times | Fri 29 December 2023 | 3.56 (-45.31%) | 6.56 | 1.63 - 8.50 | 0.4067 times | Fri 30 December 2022 | 6.51 (-38.76%) | 10.65 | 5.87 - 11.40 | 0.7357 times | Fri 31 December 2021 | 10.63 (-40.21%) | 17.78 | 9.05 - 29.50 | 1.5961 times | Thu 31 December 2020 | 17.78 (66.32%) | 10.75 | 5.63 - 18.75 | 1.1263 times | Tue 31 December 2019 | 10.69 (7.87%) | 9.79 | 8.28 - 17.25 | 1.2963 times | Mon 31 December 2018 | 9.91 (16.18%) | 9.06 | 7.40 - 14.17 | 0.7768 times | Wed 27 December 2017 | 8.53 (-40.76%) | 14.40 | 7.31 - 18.20 | 2.3472 times | Fri 30 December 2016 | 14.40 (0%) | 11.59 | 11.35 - 29.30 | 1.7101 times |
Indicator Analysis of AirgainInc
Tomorrow's movement Prediction of Airgain Inc AIRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airgain Inc AIRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirgainInc (AIRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirgainInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirgainInc in short term but the buy signal is initial and weak.
AirgainInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirgainInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirgainInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and AirgainInc AIRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirgainInc AIRG stock. Volume based technical analysis of AirgainInc AIRG stock is negative.
AirgainInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.46 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.28 | 5.29 |
| 12 day EMA | 5.27 | 5.29 | 5.3 |
| 20 day EMA | 5.28 | 5.3 | 5.3 |
| 35 day EMA | 5.39 | 5.4 | 5.41 |
| 50 day EMA | 5.49 | 5.5 | 5.51 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.31 | 5.31 |
| 12 day SMA | 5.29 | 5.3 | 5.32 |
| 20 day SMA | 5.26 | 5.26 | 5.27 |
| 35 day SMA | 5.3 | 5.32 | 5.33 |
| 50 day SMA | 5.46 | 5.47 | 5.49 |
| 100 day SMA | 6.06 | 6.08 | 6.1 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.47 | 5.46 | 5.45 |
Videos related to: AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
