Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 103.77 and 106.47
| Intraday Target 1 | 101.71 |
| Intraday Target 2 | 103.12 |
| Intraday Target 3 | 104.41 |
| Intraday Target 4 | 105.82 |
| Intraday Target 5 | 107.11 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.53 (0.82%) | 103.80 | 103.00 - 105.70 | 1.0615 times | Thu 16 April 2026 | 103.68 (3.34%) | 100.74 | 100.11 - 103.92 | 0.9726 times | Wed 15 April 2026 | 100.33 (1.46%) | 99.09 | 98.37 - 100.74 | 0.8219 times | Tue 14 April 2026 | 98.89 (0.5%) | 98.37 | 97.31 - 98.90 | 1.0415 times | Mon 13 April 2026 | 98.40 (2.57%) | 95.83 | 95.06 - 98.57 | 0.8211 times | Fri 10 April 2026 | 95.93 (0.27%) | 96.25 | 95.17 - 96.58 | 1.011 times | Thu 09 April 2026 | 95.67 (-3.82%) | 99.08 | 94.89 - 99.15 | 1.2153 times | Wed 08 April 2026 | 99.47 (1.91%) | 99.39 | 98.34 - 100.61 | 1.1206 times | Tue 07 April 2026 | 97.61 (-3.26%) | 100.04 | 95.76 - 100.21 | 1.2593 times | Mon 06 April 2026 | 100.90 (-2.37%) | 103.22 | 100.82 - 104.00 | 0.6753 times | Thu 02 April 2026 | 103.35 (1.28%) | 100.66 | 100.24 - 103.63 | 0.689 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 99.8 and 110.44
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 101.76333333333 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 112.4 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 1.0836 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 1.2129 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.9572 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.125 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.7134 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 101.18 | 0.9019 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.2639 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.6672 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.8237 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2511 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.1394 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 99.71 and 110.52
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 101.70666666667 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 112.52 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.53 (2.09%) | 102.39 | 94.89 - 105.70 | 0.5924 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 1.0194 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1843 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.201 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9505 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9734 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0472 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1809 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0618 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7892 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1816 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 90.75 and 107.48
| Yearly Target 1 | 86.15 |
| Yearly Target 2 | 95.34 |
| Yearly Target 3 | 102.88 |
| Yearly Target 4 | 112.07 |
| Yearly Target 5 | 119.61 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.53 (-2.39%) | 107.65 | 93.69 - 110.42 | 0.3021 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9531 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8807 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9785 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8574 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.8178 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2335 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1865 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3832 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.4071 times | Fri 30 December 2016 | 35.27 (0%) | 21.96 | 20.89 - 39.00 | 1.4458 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.97
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.38 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 100.07 |
| 20 day DMA | 101.17 |
| 35 day DMA | 100.6 |
| 50 day DMA | 101.02 |
| 100 day DMA | 104.33 |
| 150 day DMA | 108.65 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 100.54 | 98.97 |
| 12 day EMA | 100.81 | 100.13 | 99.49 |
| 20 day EMA | 100.73 | 100.33 | 99.98 |
| 35 day EMA | 100.76 | 100.54 | 100.35 |
| 50 day EMA | 100.77 | 100.62 | 100.5 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 99.45 | 97.84 |
| 12 day SMA | 100.07 | 99.89 | 99.68 |
| 20 day SMA | 101.17 | 101.1 | 101.01 |
| 35 day SMA | 100.6 | 100.53 | 100.42 |
| 50 day SMA | 101.02 | 100.94 | 100.78 |
| 100 day SMA | 104.33 | 104.32 | 104.35 |
| 150 day SMA | 108.65 | 108.79 | 108.92 |
| 200 day SMA | 108.81 | 108.82 | 108.83 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
