Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 116.48 and 118.54
| Intraday Target 1 | 114.84 |
| Intraday Target 2 | 116.06 |
| Intraday Target 3 | 116.90333333333 |
| Intraday Target 4 | 118.12 |
| Intraday Target 5 | 118.96 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.27 (1.1%) | 116.01 | 115.69 - 117.75 | 0.6802 times | Thu 04 December 2025 | 115.99 (1.16%) | 114.66 | 114.28 - 116.54 | 0.6118 times | Wed 03 December 2025 | 114.66 (-1.01%) | 115.57 | 113.73 - 116.34 | 0.7545 times | Tue 02 December 2025 | 115.83 (3.17%) | 113.00 | 112.67 - 116.54 | 1.377 times | Mon 01 December 2025 | 112.27 (0.64%) | 110.04 | 109.58 - 112.56 | 1.0437 times | Fri 28 November 2025 | 111.56 (2.09%) | 109.71 | 109.33 - 111.91 | 0.6019 times | Wed 26 November 2025 | 109.28 (-2.03%) | 116.81 | 106.52 - 120.62 | 1.1056 times | Tue 25 November 2025 | 111.55 (2.38%) | 109.02 | 107.99 - 112.57 | 0.7698 times | Mon 24 November 2025 | 108.96 (1.55%) | 107.88 | 107.55 - 110.66 | 1.7489 times | Fri 21 November 2025 | 107.30 (3.93%) | 103.63 | 103.49 - 108.32 | 1.3065 times | Thu 20 November 2025 | 103.24 (-2.85%) | 108.31 | 102.59 - 109.09 | 0.925 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 113.43 and 121.6
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 114.86666666667 |
| Weekly Target 4 | 120.15 |
| Weekly Target 5 | 123.04 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.1847 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.1208 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.3962 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.1288 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.8344 times | Fri 31 October 2025 | 117.78 (0%) | 116.13 | 115.98 - 118.56 | 0.1746 times | Fri 31 October 2025 | 117.78 (0.98%) | 117.36 | 113.67 - 118.56 | 0.95 times | Fri 24 October 2025 | 116.64 (-2.04%) | 119.82 | 115.63 - 120.36 | 0.8678 times | Fri 17 October 2025 | 119.07 (4.5%) | 116.28 | 115.40 - 123.66 | 1.1645 times | Fri 10 October 2025 | 113.94 (-4.03%) | 119.99 | 112.63 - 122.32 | 1.1783 times | Fri 03 October 2025 | 118.72 (-0.97%) | 120.67 | 116.53 - 121.37 | 0.9116 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 113.43 and 121.6
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 114.86666666667 |
| Monthly Target 4 | 120.15 |
| Monthly Target 5 | 123.04 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 0.2542 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9612 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0341 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1662 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0486 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7794 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1668 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1292 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2246 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.2357 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.0117 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 94.56 and 150.5
| Yearly Target 1 | 49.69 |
| Yearly Target 2 | 83.48 |
| Yearly Target 3 | 105.63 |
| Yearly Target 4 | 139.42 |
| Yearly Target 5 | 161.57 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.27 (1.03%) | 116.98 | 71.84 - 127.78 | 0.7958 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.7781 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.8646 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.7575 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.7225 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.0898 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.0483 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.2221 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.2432 times | Fri 30 December 2016 | 35.27 (32.94%) | 26.16 | 20.66 - 39.00 | 1.478 times | Thu 31 December 2015 | 26.53 (0%) | 29.65 | 25.21 - 34.81 | 0.3717 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.85 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 111.18 |
| 20 day DMA | 110.69 |
| 35 day DMA | 113.19 |
| 50 day DMA | 115.01 |
| 100 day DMA | 113.95 |
| 150 day DMA | 109.9 |
| 200 day DMA | 105.44 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.14 | 114.08 | 113.13 |
| 12 day EMA | 112.97 | 112.19 | 111.5 |
| 20 day EMA | 112.6 | 112.11 | 111.7 |
| 35 day EMA | 113.66 | 113.45 | 113.3 |
| 50 day EMA | 115.74 | 115.68 | 115.67 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 114.06 | 112.72 |
| 12 day SMA | 111.18 | 110.28 | 109.51 |
| 20 day SMA | 110.69 | 110.52 | 110.5 |
| 35 day SMA | 113.19 | 113.25 | 113.41 |
| 50 day SMA | 115.01 | 115.08 | 115.23 |
| 100 day SMA | 113.95 | 113.82 | 113.7 |
| 150 day SMA | 109.9 | 109.71 | 109.54 |
| 200 day SMA | 105.44 | 105.47 | 105.5 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
