Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 100.01 and 102.32
| Intraday Target 1 | 98.12 |
| Intraday Target 2 | 99.59 |
| Intraday Target 3 | 100.43 |
| Intraday Target 4 | 101.9 |
| Intraday Target 5 | 102.74 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.06 (-1.03%) | 100.12 | 98.96 - 101.27 | 0.756 times | Thu 05 March 2026 | 102.11 (2.57%) | 98.77 | 98.68 - 102.99 | 0.9831 times | Wed 04 March 2026 | 99.55 (0.77%) | 99.13 | 98.29 - 101.05 | 0.5418 times | Tue 03 March 2026 | 98.79 (-1.36%) | 97.37 | 95.91 - 99.46 | 1.1092 times | Mon 02 March 2026 | 100.15 (1.13%) | 96.98 | 96.21 - 101.42 | 0.9219 times | Fri 27 February 2026 | 99.03 (-0.1%) | 98.66 | 96.01 - 99.61 | 1.9882 times | Thu 26 February 2026 | 99.13 (-2.7%) | 103.00 | 99.00 - 103.24 | 0.7173 times | Wed 25 February 2026 | 101.88 (2.01%) | 100.07 | 99.83 - 102.44 | 1.028 times | Tue 24 February 2026 | 99.87 (-0.66%) | 101.23 | 99.80 - 103.17 | 0.9612 times | Mon 23 February 2026 | 100.53 (-1.9%) | 100.99 | 99.34 - 102.26 | 0.9932 times | Fri 20 February 2026 | 102.48 (0.87%) | 101.26 | 101.26 - 104.75 | 0.7073 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 98.49 and 105.57
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 99.986666666667 |
| Weekly Target 4 | 104.06 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.0714 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.4133 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.6983 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2129 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 0.9659 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.2305 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.2894 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.1023 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.1156 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 0.9003 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.4924 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 98.49 and 105.57
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 96.98 |
| Monthly Target 3 | 99.986666666667 |
| Monthly Target 4 | 104.06 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 0.2849 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.2023 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2192 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9649 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9881 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0631 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1989 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0779 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8012 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1995 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1608 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 89.01 and 105.74
| Yearly Target 1 | 84.99 |
| Yearly Target 2 | 93.03 |
| Yearly Target 3 | 101.72333333333 |
| Yearly Target 4 | 109.76 |
| Yearly Target 5 | 118.45 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.06 (-5.63%) | 107.65 | 93.69 - 110.42 | 0.2035 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9627 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8897 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9885 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8661 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.8261 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2461 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1986 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3973 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.4214 times | Fri 30 December 2016 | 35.27 (32.94%) | 26.16 | 20.66 - 39.00 | 1.6898 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.12 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 100.33 |
| 12 day DMA | 100.52 |
| 20 day DMA | 101.34 |
| 35 day DMA | 100.22 |
| 50 day DMA | 102.34 |
| 100 day DMA | 108.1 |
| 150 day DMA | 110.77 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.65 | 100.45 | 99.62 |
| 12 day EMA | 100.59 | 100.51 | 100.22 |
| 20 day EMA | 100.83 | 100.81 | 100.67 |
| 35 day EMA | 101.99 | 102.04 | 102.04 |
| 50 day EMA | 102.84 | 102.91 | 102.94 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.33 | 99.93 | 99.33 |
| 12 day SMA | 100.52 | 100.54 | 100.45 |
| 20 day SMA | 101.34 | 101.46 | 101.33 |
| 35 day SMA | 100.22 | 100.43 | 100.59 |
| 50 day SMA | 102.34 | 102.51 | 102.69 |
| 100 day SMA | 108.1 | 108.28 | 108.4 |
| 150 day SMA | 110.77 | 110.77 | 110.79 |
| 200 day SMA | 109.07 | 109.07 | 109.06 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
