Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 100.51 and 103.37
| Intraday Target 1 | 99.89 |
| Intraday Target 2 | 101.12 |
| Intraday Target 3 | 102.75333333333 |
| Intraday Target 4 | 103.98 |
| Intraday Target 5 | 105.61 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.34 (-2.02%) | 103.99 | 101.53 - 104.39 | 0.8106 times | Thu 26 March 2026 | 104.45 (-1%) | 104.57 | 104.32 - 106.49 | 1.0444 times | Wed 25 March 2026 | 105.50 (1.14%) | 104.67 | 104.26 - 107.41 | 0.9883 times | Tue 24 March 2026 | 104.31 (2.97%) | 100.45 | 100.10 - 104.58 | 1.5409 times | Mon 23 March 2026 | 101.30 (0.19%) | 102.58 | 100.51 - 103.26 | 1.2061 times | Fri 20 March 2026 | 101.11 (-1.95%) | 103.00 | 100.15 - 103.19 | 0.4146 times | Thu 19 March 2026 | 103.12 (1.18%) | 100.50 | 99.70 - 104.96 | 0.5495 times | Tue 17 March 2026 | 101.92 (-0.31%) | 103.05 | 101.87 - 104.01 | 1.1735 times | Mon 16 March 2026 | 102.24 (3.63%) | 100.36 | 99.76 - 102.71 | 1.4073 times | Fri 13 March 2026 | 98.66 (1.78%) | 97.56 | 97.35 - 99.36 | 0.8648 times | Thu 12 March 2026 | 96.93 (-0.65%) | 97.15 | 96.79 - 99.67 | 1.174 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 97.57 and 104.88
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 99.16 |
| Weekly Target 3 | 103.28333333333 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 110.59 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.0361 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.657 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 101.18 | 0.8306 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.164 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.5354 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.7586 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2312 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.0494 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.3368 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.4008 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.1976 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 99.13 and 110.63
| Monthly Target 1 | 90.39 |
| Monthly Target 2 | 96.36 |
| Monthly Target 3 | 101.88666666667 |
| Monthly Target 4 | 107.86 |
| Monthly Target 5 | 113.39 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.34 (3.34%) | 96.98 | 95.91 - 107.41 | 0.8502 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1323 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1482 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9088 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9306 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0012 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1291 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0152 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7546 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1297 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.0932 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 89.65 and 106.38
| Yearly Target 1 | 85.42 |
| Yearly Target 2 | 93.88 |
| Yearly Target 3 | 102.15 |
| Yearly Target 4 | 110.61 |
| Yearly Target 5 | 118.88 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.34 (-4.44%) | 107.65 | 93.69 - 110.42 | 0.2488 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9583 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8856 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9839 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8621 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.8222 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2403 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.193 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3908 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.4148 times | Fri 30 December 2016 | 35.27 (0%) | 21.47 | 20.89 - 39.00 | 1.5679 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 103.58 |
| 12 day DMA | 101.62 |
| 20 day DMA | 100.88 |
| 35 day DMA | 101.35 |
| 50 day DMA | 100.66 |
| 100 day DMA | 105.79 |
| 150 day DMA | 110.21 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 103.72 | 103.35 |
| 12 day EMA | 102.29 | 102.28 | 101.89 |
| 20 day EMA | 101.72 | 101.66 | 101.37 |
| 35 day EMA | 101.41 | 101.35 | 101.17 |
| 50 day EMA | 101.43 | 101.39 | 101.27 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.58 | 103.33 | 103.07 |
| 12 day SMA | 101.62 | 101.17 | 100.85 |
| 20 day SMA | 100.88 | 100.72 | 100.59 |
| 35 day SMA | 101.35 | 101.27 | 101.16 |
| 50 day SMA | 100.66 | 100.77 | 100.82 |
| 100 day SMA | 105.79 | 105.94 | 106.05 |
| 150 day SMA | 110.21 | 110.26 | 110.29 |
| 200 day SMA | 109.07 | 109.07 | 109.08 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
