Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 188.91 and 194.71
| Intraday Target 1 | 184.74 |
| Intraday Target 2 | 187.28 |
| Intraday Target 3 | 190.54 |
| Intraday Target 4 | 193.08 |
| Intraday Target 5 | 196.34 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 189.82 (0.82%) | 188.05 | 188.00 - 193.80 | 0.4364 times | Mon 14 September 2026 | 188.27 (-5.52%) | 194.04 | 188.18 - 194.79 | 0.8451 times | Fri 11 September 2026 | 199.28 (8.54%) | 185.43 | 185.43 - 199.62 | 1.0922 times | Thu 10 September 2026 | 183.60 (-0.62%) | 184.74 | 182.23 - 186.16 | 0.7861 times | Wed 09 September 2026 | 184.74 (-2.32%) | 189.35 | 184.02 - 190.79 | 0.8528 times | Tue 08 September 2026 | 189.13 (1.93%) | 182.73 | 182.53 - 190.21 | 1.0476 times | Fri 04 September 2026 | 185.55 (0.09%) | 183.97 | 180.43 - 188.83 | 0.5469 times | Thu 03 September 2026 | 185.38 (2.54%) | 161.95 | 161.00 - 187.45 | 2.6083 times | Wed 02 September 2026 | 180.78 (-1.3%) | 183.28 | 180.03 - 189.21 | 0.7958 times | Tue 01 September 2026 | 183.16 (-1.15%) | 184.99 | 178.88 - 185.30 | 0.9889 times | Mon 31 August 2026 | 185.29 (-0.93%) | 188.66 | 184.34 - 191.00 | 1.2833 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 185.52 and 192.31
| Weekly Target 1 | 184.08 |
| Weekly Target 2 | 186.95 |
| Weekly Target 3 | 190.87 |
| Weekly Target 4 | 193.74 |
| Weekly Target 5 | 197.66 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 189.82 (-4.75%) | 194.04 | 188.00 - 194.79 | 0.3041 times | Fri 11 September 2026 | 199.28 (7.4%) | 182.73 | 182.23 - 199.62 | 0.8968 times | Fri 04 September 2026 | 185.55 (-0.79%) | 188.66 | 161.00 - 191.00 | 1.477 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 0.9303 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.9669 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.1878 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 1.1244 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.1033 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.6955 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.3138 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.8367 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 175.41 and 214.03
| Monthly Target 1 | 144.86 |
| Monthly Target 2 | 167.34 |
| Monthly Target 3 | 183.48 |
| Monthly Target 4 | 205.96 |
| Monthly Target 5 | 222.1 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 189.82 (2.44%) | 184.99 | 161.00 - 199.62 | 0.5441 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 1.0349 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9621 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.2002 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4598 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9306 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9172 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0154 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0806 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8552 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8758 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 141.76 and 257.13
| Yearly Target 1 | 48.82 |
| Yearly Target 2 | 119.32 |
| Yearly Target 3 | 164.19 |
| Yearly Target 4 | 234.69 |
| Yearly Target 5 | 279.56 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 189.82 (77.25%) | 107.65 | 93.69 - 209.06 | 0.742 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9044 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8316 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9221 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.7993 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.7673 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.1916 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1462 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3362 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.3593 times | Fri 30 December 2016 | 35.27 (0%) | 24.70 | 24.42 - 39.00 | 0.746 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.76
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 179, while middle bands are at 184 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.96 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 189.14 |
| 12 day DMA | 186.84 |
| 20 day DMA | 189.25 |
| 35 day DMA | 189.77 |
| 50 day DMA | 182.67 |
| 100 day DMA | 161.81 |
| 150 day DMA | 141.71 |
| 200 day DMA | 133.13 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.49 | 189.32 | 189.85 |
| 12 day EMA | 188.76 | 188.57 | 188.63 |
| 20 day EMA | 188.45 | 188.31 | 188.31 |
| 35 day EMA | 184.41 | 184.09 | 183.84 |
| 50 day EMA | 181.21 | 180.86 | 180.56 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.14 | 189 | 188.46 |
| 12 day SMA | 186.84 | 186.9 | 187.37 |
| 20 day SMA | 189.25 | 189.97 | 190.91 |
| 35 day SMA | 189.77 | 189.19 | 188.61 |
| 50 day SMA | 182.67 | 182.15 | 181.46 |
| 100 day SMA | 161.81 | 161.02 | 160.26 |
| 150 day SMA | 141.71 | 141.13 | 140.54 |
| 200 day SMA | 133.13 | 132.72 | 132.32 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
