ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTAP Historical charts - NetApp, Inc.

Historical charts for Stock NTAP - Share NetApp, Inc. trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 101.94
  • 12Day Average: 100.29
  • 20Day Average: 100.12
  • 50Day Average: 100.88
  • 100Day Average: 106.25
  • 150Day Average: 110.34

NTAP Indicators & signals

Indicator MACD (12,26,9)

100.67, 100.72, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

10.17, 19.01, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 101.30 100.51 to 103.26 0.19% 1.32 times
20 Fri Mar 2026 101.11 100.15 to 103.19 -1.95% 0.45 times
19 Thu Mar 2026 103.12 99.70 to 104.96 1.18% 0.6 times
17 Tue Mar 2026 101.92 101.87 to 104.01 -0.31% 1.29 times
16 Mon Mar 2026 102.24 99.76 to 102.71 3.63% 1.54 times
13 Fri Mar 2026 98.66 97.35 to 99.36 1.78% 0.95 times
12 Thu Mar 2026 96.93 96.79 to 99.67 -0.65% 1.29 times
11 Wed Mar 2026 97.56 96.73 to 98.53 0.67% 0.41 times
10 Tue Mar 2026 96.91 96.73 to 101.18 -3.68% 1.11 times
09 Mon Mar 2026 100.61 97.68 to 100.73 -0.45% 1.16 times
06 Fri Mar 2026 101.06 98.96 to 101.27 -1.03% 1.21 times
05 Thu Mar 2026 102.11 98.68 to 102.99 2.57% 1.57 times

Technical analysis forecast of NTAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTAP NTAP at this time. Stock is rising and might rise more.

It appears as if NTAP NTAP gave a large move recently.

Stock of NTAP (NTAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTAP is bullish for shortterm, and stock might move up till 102.3 or till 104.4. Use a stoploss of 100.59 and if this stock hits its stoploss, then it can fall down till 98.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTAP Historical charts - Share NetApp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTAP Historical charts - Share NetApp, Inc.

 

Back to top