NASDAQ Stock NTAP Historical charts - NetApp, Inc.

Historical charts for Stock NTAP - Share NetApp, Inc. trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 130.43
  • 12Day Average: 124.3
  • 20Day Average: 124.25
  • 50Day Average: 127.01
  • 100Day Average: 117.89
  • 150Day Average: 110.11

NTAP Indicators & signals

Indicator MACD (12,26,9)

127.03, 125.88, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

23.68, 30.52, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Aug 2024 131.39 131.11 to 132.10 -0.24% 0.99 times
19 Mon Aug 2024 131.70 129.59 to 131.95 0.92% 1.02 times
16 Fri Aug 2024 130.50 129.38 to 131.44 -0.71% 0.96 times
15 Thu Aug 2024 131.43 128.79 to 131.58 3.4% 1.33 times
14 Wed Aug 2024 127.11 126.18 to 127.74 0.99% 0.81 times
13 Tue Aug 2024 125.87 123.73 to 126.54 2.39% 1.05 times
12 Mon Aug 2024 122.93 122.39 to 124.03 0.36% 0.82 times
09 Fri Aug 2024 122.49 118.01 to 122.81 2.74% 0.91 times
08 Thu Aug 2024 119.22 116.23 to 119.38 2.57% 0.78 times
07 Wed Aug 2024 116.23 115.92 to 119.88 -0.73% 1.22 times
06 Tue Aug 2024 117.08 115.81 to 118.86 1.27% 1.1 times
05 Mon Aug 2024 115.61 113.18 to 116.03 -2.89% 1.55 times

Technical analysis forecast of NTAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTAP NTAP at this time. Stock is rising and might rise more.

It appears as if NTAP NTAP gave a large move recently.

Stock of NTAP (NTAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTAP stays above 131, but if it comes below 131, then a intra day sell could be more profitable.
If you take a sell trade below 131, then use 131 as stoploss and 126.14 as target. However if you take a buy trade in NTAP, then use 131 as stoploss and 136.9 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTAP Historical charts - Share NetApp, Inc.

Videos related to: NASDAQ Stock NTAP Historical charts - Share NetApp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTAP Historical charts - Share NetApp, Inc.

 

Back to top