ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTAP Historical charts - NetApp, Inc.

Historical charts for Stock NTAP - Share NetApp, Inc. trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 212.53
  • 12Day Average: 220.81
  • 20Day Average: 220.14
  • 50Day Average: 203.42
  • 100Day Average: 186.4
  • 150Day Average: 163.21

NTAP Indicators & signals

Indicator MACD (12,26,9)

216.42, 213.27, 5.75
Indicator MACD is in positive zone

Indicator ADX (14)

7.17, 23.1, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 215.48 211.89 to 218.04 1.35% 0.82 times
22 Thu Oct 2026 212.60 205.09 to 215.77 -2.12% 0.38 times
21 Wed Oct 2026 217.21 211.42 to 217.84 3.45% 0.6 times
20 Tue Oct 2026 209.97 202.56 to 210.63 1.25% 0.71 times
19 Mon Oct 2026 207.37 205.47 to 210.84 1.75% 0.81 times
16 Fri Oct 2026 203.80 203.56 to 214.31 -5.08% 1.55 times
15 Thu Oct 2026 214.70 209.82 to 218.43 -3.38% 1.39 times
14 Wed Oct 2026 222.20 221.33 to 233.33 -7.03% 1.51 times
13 Tue Oct 2026 239.01 232.53 to 240.87 -0.07% 1.13 times
12 Mon Oct 2026 239.18 235.25 to 239.80 0.86% 1.14 times
09 Fri Oct 2026 237.15 229.50 to 237.70 2.64% 0.77 times
08 Thu Oct 2026 231.05 229.33 to 236.06 -2% 1.09 times

Technical analysis forecast of NTAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTAP NTAP at this time. Stock is rising and might rise more.

It appears as if NTAP NTAP gave a large move recently.

Stock of NTAP (NTAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTAP is bullish for shortterm, and stock might move up till 226.7 or till 240.5. Use a stoploss of 215.2 and if this stock hits its stoploss, then it can fall down till 203.71

Tomorrow's movement Prediction of NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTAP Historical charts - Share NetApp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTAP Historical charts - Share NetApp, Inc.

 

Back to top