ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTAP Historical charts - NetApp, Inc.

Historical charts for Stock NTAP - Share NetApp, Inc. trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 105.6
  • 12Day Average: 107.85
  • 20Day Average: 110.45
  • 50Day Average: 111.63
  • 100Day Average: 115.07
  • 150Day Average: 111.81

NTAP Indicators & signals

Indicator MACD (12,26,9)

107.67, 109.81, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

44.9, 9.71, 25.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 105.55 103.73 to 107.22 1.19% 2.35 times
07 Wed Jan 2026 104.31 103.35 to 107.05 -2.15% 1.88 times
06 Tue Jan 2026 106.60 104.17 to 107.06 1.45% 0.64 times
05 Mon Jan 2026 105.08 104.65 to 107.67 -1.31% 1.35 times
02 Fri Jan 2026 106.47 105.24 to 107.96 -0.58% 1.45 times
31 Wed Dec 2025 107.09 107.01 to 108.47 -1.23% 0.85 times
30 Tue Dec 2025 108.42 108.32 to 109.38 -0.9% 0.79 times
29 Mon Dec 2025 109.40 109.31 to 110.61 -1% 0.94 times
26 Fri Dec 2025 110.51 109.64 to 110.64 0.41% 0.6 times
24 Wed Dec 2025 110.06 109.38 to 110.48 0.2% 0.4 times
23 Tue Dec 2025 109.84 109.65 to 111.55 -0.96% 1.1 times
22 Mon Dec 2025 110.90 110.66 to 113.12 -0.89% 1.42 times

Technical analysis forecast for NTAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTAP NTAP at this time. Stock is falling and might fall more.

It appears as if NTAP NTAP gave a large move recently.

Stock of NTAP (NTAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.9 as stoploss in an intra day buy trade for a target of 109.09. However, stock will show a bearish move below 104.9.

Tomorrow's movement Prediction of NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NTAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NTAP looks bullish. It has broken an important resistance level of 105 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTAP Historical charts - Share NetApp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTAP Historical charts - Share NetApp, Inc.

 

Back to top