ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTAP Historical charts - NetApp, Inc.

Historical charts for Stock NTAP - Share NetApp, Inc. trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 189
  • 12Day Average: 186.9
  • 20Day Average: 189.97
  • 50Day Average: 182.23
  • 100Day Average: 161.62
  • 150Day Average: 141.59

NTAP Indicators & signals

Indicator MACD (12,26,9)

188.58, 187.46, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

1.57, 22, 21.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 188.27 188.18 to 194.79 -5.52% 0.8 times
11 Fri Sep 2026 199.28 185.43 to 199.62 8.54% 1.03 times
10 Thu Sep 2026 183.60 182.23 to 186.16 -0.62% 0.74 times
09 Wed Sep 2026 184.74 184.02 to 190.79 -2.32% 0.8 times
08 Tue Sep 2026 189.13 182.53 to 190.21 1.93% 0.99 times
04 Fri Sep 2026 185.55 180.43 to 188.83 0.09% 0.51 times
03 Thu Sep 2026 185.38 161.00 to 187.45 2.54% 2.45 times
02 Wed Sep 2026 180.78 180.03 to 189.21 -1.3% 0.75 times
01 Tue Sep 2026 183.16 178.88 to 185.30 -1.15% 0.93 times
31 Mon Aug 2026 185.29 184.34 to 191.00 -0.93% 1.21 times
28 Fri Aug 2026 187.02 186.46 to 191.88 -1.9% 0.59 times
27 Thu Aug 2026 190.64 187.65 to 193.85 -1.66% 0.84 times

Technical analysis forecast for NTAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTAP NTAP at this time. Stock is falling and might fall more.

It appears as if NTAP NTAP gave a large move recently.

Stock of NTAP (NTAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTAP is bearish for shortterm, and stock might move down till 181.8 or till 174. Use a stoploss of 188.32 and if the stock hits stoploss, then it can shoot up till 194.82

Tomorrow's movement Prediction of NTAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NTAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.76

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTAP Historical charts - Share NetApp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTAP Historical charts - Share NetApp, Inc.

 

Back to top