ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTAP Historical charts - NetApp, Inc.

Historical charts for Stock NTAP - Share NetApp, Inc. trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 159.81
  • 12Day Average: 165.21
  • 20Day Average: 159.96
  • 50Day Average: 130.56
  • 100Day Average: 115.65
  • 150Day Average: 113.34

NTAP Indicators & signals

Indicator MACD (12,26,9)

160.1, 151.3, 11.59
Indicator MACD is in positive zone

Indicator ADX (14)

27.43, 28.48, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 159.55 153.33 to 161.17 3.06% 0.7 times
17 Wed Jun 2026 154.81 154.01 to 161.77 -4% 0.96 times
16 Tue Jun 2026 161.26 157.40 to 164.00 -0.35% 1.04 times
15 Mon Jun 2026 161.82 159.18 to 164.15 0.13% 1.25 times
12 Fri Jun 2026 161.61 156.41 to 163.06 0.71% 0.74 times
11 Thu Jun 2026 160.47 157.06 to 161.61 -0.12% 1.03 times
10 Wed Jun 2026 160.66 160.56 to 166.11 -2.63% 1.33 times
09 Tue Jun 2026 165.00 160.01 to 171.91 -3.16% 1.14 times
08 Mon Jun 2026 170.38 165.82 to 172.05 2% 0.49 times
05 Fri Jun 2026 167.04 166.72 to 177.62 -6.6% 1.36 times
04 Thu Jun 2026 178.85 174.71 to 180.04 -1.22% 0.66 times
03 Wed Jun 2026 181.05 174.38 to 182.86 3.08% 0.65 times

Technical analysis forecast of NTAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTAP NTAP at this time. Stock is rising and might rise more.

It appears as if NTAP NTAP gave a large move recently.

Stock of NTAP (NTAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTAP is bullish for shortterm, and stock might move up till 170.7 or till 188.9. Use a stoploss of 155.47 and if this stock hits its stoploss, then it can fall down till 140.27

Tomorrow's movement Prediction of NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTAP Historical charts - Share NetApp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NTAP Historical charts - Share NetApp, Inc.

 

Back to top