ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NTAP Historical charts - NetApp, Inc.

Historical charts for Stock NTAP - Share NetApp, Inc. trades in NASDAQ under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 194.23
  • 12Day Average: 198.01
  • 20Day Average: 191.39
  • 50Day Average: 173.75
  • 100Day Average: 149.72
  • 150Day Average: 133.4

NTAP Indicators & signals

Indicator MACD (12,26,9)

193.88, 187.19, 8.6
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 23.08, 20.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 186.86 185.70 to 194.99 -2.81% 1.05 times
21 Fri Aug 2026 192.27 192.09 to 195.25 -0.28% 0.74 times
20 Thu Aug 2026 192.81 192.30 to 197.33 -0.86% 1 times
19 Wed Aug 2026 194.48 194.09 to 206.20 -5% 1.26 times
18 Tue Aug 2026 204.71 200.62 to 207.96 0.25% 0.52 times
17 Mon Aug 2026 204.20 202.09 to 207.85 -1.39% 0.97 times
14 Fri Aug 2026 207.08 201.89 to 208.09 1.02% 1.08 times
13 Thu Aug 2026 204.99 202.99 to 209.06 1.46% 0.87 times
12 Wed Aug 2026 202.05 198.70 to 202.32 1.8% 0.73 times
11 Tue Aug 2026 198.47 194.21 to 201.00 -0.13% 0.95 times
10 Mon Aug 2026 198.72 193.13 to 202.27 4.85% 1.88 times
07 Fri Aug 2026 189.52 186.42 to 194.18 -1.02% 0.8 times

Technical analysis forecast for NTAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTAP NTAP at this time. Stock is falling and might fall more.

It appears as if NTAP NTAP gave a large move recently.

Stock of NTAP (NTAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NTAP is bearish for shortterm, and stock might move down till 179.8 or till 167.2. Use a stoploss of 190.27 and if the stock hits stoploss, then it can shoot up till 200.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NTAP Historical charts - Share NetApp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NTAP Historical charts - Share NetApp, Inc.

 

Back to top