NASDAQ NetApp, Inc. NTAP All indicator, NetApp, Inc. NTAP indicators All technical analysis, NetApp, Inc. NTAP indicators All free charts, NetApp, Inc. NTAP indicators All historical values NASDAQ

Stock NTAP - Share NetApp, Inc. trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 115.14
Daily Resistance: 117.4
5 Day DMA Moving Average is 114.06
20 Day DMA Moving Average is 110.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.16%	114.66	115.99	116.54	114.28	0.78 times
Wed 03 Dec 2025	-1.01%	115.57	114.66	116.34	113.73	0.97 times
Tue 02 Dec 2025	3.17%	113.00	115.83	116.54	112.67	1.77 times
Mon 01 Dec 2025	0.64%	110.04	112.27	112.56	109.58	1.34 times
Fri 28 Nov 2025	2.09%	109.71	111.56	111.91	109.33	0.77 times
Wed 26 Nov 2025	-2.03%	116.81	109.28	120.62	106.52	1.42 times
Tue 25 Nov 2025	2.38%	109.02	111.55	112.57	107.99	0.99 times
Mon 24 Nov 2025	1.55%	107.88	108.96	110.66	107.55	2.24 times
Fri 21 Nov 2025	3.93%	103.63	107.30	108.32	103.49	1.68 times
Thu 20 Nov 2025	-2.85%	108.31	103.24	109.09	102.59	1.19 times

Volume is calculated using 10 day average volume

NASDAQ NetApp, Inc. NTAP All indicator, NetApp, Inc. NTAP indicators All technical analysis, NetApp, Inc. NTAP indicators All free charts, NetApp, Inc. NTAP indicators All historical values NASDAQ

Below are charts of NASDAQ NetApp, Inc. NTAP All indicator, NetApp, Inc. NTAP indicators All technical analysis, NetApp, Inc. NTAP indicators All free charts, NetApp, Inc. NTAP indicators All historical values NASDAQ

NetApp, Inc. NTAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NetApp, Inc. NTAP ADX is: 36, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NetApp, Inc. NTAP are:

ADX	+DY	-DY
35.1	27.6	13.3
34.1	28.3	13.9
34.1	29.6	14.5
21.5	24.2	15.6
18.8	24.2	16.5
18.6	25.2	17.3
20.9	15	23
35.5	12.1	25.5
56.5	7.6	27.4
56.5	8.6	30.8

ADX charts for NetApp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NetApp, Inc. NTAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NetApp, Inc. is 110.52

50 day MA of NetApp, Inc. is 115.08

100 day MA of NetApp, Inc. is 113.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NetApp, Inc. NTAP is uptrend

Historical Moving averages values of NetApp, Inc. NTAP are:

Price	20 day	50 day	100 day
115.99	110.52	115.08	113.82
114.66	110.5	115.23	113.7
115.83	110.44	115.4	113.6
112.27	110.54	115.58	113.49
111.56	110.81	115.84	113.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

NetApp, Inc. NTAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NetApp, Inc. NTAP is: 1329510 M

Current day volume is 1.048 times compared to averaged volume NetApp, Inc. has

Historical price to volume measure of NetApp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
115.99	1.16%	1.16%	1.048 times
114.66	-1.01%	-0.79%	1.292 times
115.83	3.17%	2.5%	2.358 times
112.27	0.64%	2.03%	1.787 times
111.56	2.09%	1.69%	1.031 times
109.28	-2.03%	-6.45%	1.893 times
111.55	2.38%	2.32%	1.318 times
108.96	1.55%	1%	2.995 times
107.30	3.93%	3.54%	2.237 times
103.24	-2.85%	-4.68%	1.584 times

Price to volume Charts of NetApp, Inc. NTAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NetApp, Inc. NTAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NetApp, Inc. NTAP is: 110.52 & deviation is 3.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NetApp, Inc. NTAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.99	110.52	3.32	117.16	103.88
114.66	110.5	3.29	117.09	103.91
115.83	110.44	3.22	116.89	103.99
112.27	110.54	3.41	117.36	103.72
111.56	110.81	3.74	118.3	103.32

Bollinger Bands charts for NetApp, Inc. NTAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NetApp, Inc. NTAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NetApp, Inc. NTAP

14 day NetApp, Inc. NTAP RSI is: 54.48

According to RSI indicator, Selling is dominating the stock of NetApp, Inc. NTAP

Historical values of RSI indicator for NetApp, Inc. are as follows in descending order:

54.48 55.05 54.55 52.93 54.07 53.7 54.47 53.75 53.93 51.52 53.35 51.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NetApp, Inc. NTAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NetApp, Inc. NTAP

12,26,9 day NetApp, Inc. NTAP MACD is: 112.19, 112.43, -0.24000000000001

According to MACD indicator, Prices of NetApp, Inc. NTAP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NetApp, Inc. NTAP are:

112.19, 112.43, -0.24000000000001
111.5, 112.15, -0.65000000000001
110.93, 111.95, -1.02
110.04, 111.64, -1.6
109.64, 111.59, -1.95
109.29, 111.59, -2.3
109.29, 111.77, -2.48
108.88, 111.79, -2.91
108.87, 112.02, -3.15
109.16, 112.4, -3.24

MACD charts of NetApp, Inc. NTAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NetApp, Inc. NTAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NetApp, Inc. NTAP CCI is: 128

According to CCI indicator, NetApp, Inc. NTAP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NetApp, Inc.

Historical CCI values of NetApp, Inc. NTAP are:

128 112 114 33 20 48 15 -23 -85 -118

CCI charts of NetApp, Inc. NTAP are below. Second charts towards left.

NetApp, Inc. NTAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NetApp, Inc. NTAP Stochastics is: 72

According to Stochastics indicator, Buying is coming in NetApp, Inc.

NetApp, Inc. NTAP is closing near its highest highs

Historical Stochastics values of NetApp, Inc. NTAP are:

72 72 72 72 72 72 72 72 72 72

NetApp, Inc. NTAP Stochastics charts are below. Third charts to the left, at the bottom