NASDAQ NetApp, Inc. NTAP All indicator, NetApp, Inc. NTAP indicators All technical analysis, NetApp, Inc. NTAP indicators All free charts, NetApp, Inc. NTAP indicators All historical values NASDAQ

Stock NTAP - Share NetApp, Inc. trades in NASDAQ under Technology Deals in Electronic Components

Daily Support: 102.05
Daily Resistance: 104.87
5 Day DMA Moving Average is 99.28
20 Day DMA Moving Average is 100.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.77%	100.90	103.34	103.57	100.75	1.1 times
Thu 05 Feb 2026	-0.94%	99.02	99.59	99.91	98.14	1.42 times
Wed 04 Feb 2026	5.28%	95.33	100.53	101.00	95.01	2.07 times
Tue 03 Feb 2026	-2.02%	97.25	95.49	97.33	94.46	1.29 times
Mon 02 Feb 2026	1.15%	96.05	97.46	98.25	95.52	1.57 times
Fri 30 Jan 2026	-2.01%	98.07	96.35	98.32	95.93	2.44 times
Thu 29 Jan 2026	-1.01%	99.40	98.33	99.77	97.57	1.53 times
Wed 28 Jan 2026	-0.56%	100.26	99.33	100.57	98.89	1.14 times
Tue 27 Jan 2026	1.09%	99.82	99.89	100.15	97.16	1.32 times
Mon 26 Jan 2026	1.43%	97.85	98.81	99.44	97.33	1.39 times

Volume is calculated using 10 day average volume

NASDAQ NetApp, Inc. NTAP All indicator, NetApp, Inc. NTAP indicators All technical analysis, NetApp, Inc. NTAP indicators All free charts, NetApp, Inc. NTAP indicators All historical values NASDAQ

Below are charts of NASDAQ NetApp, Inc. NTAP All indicator, NetApp, Inc. NTAP indicators All technical analysis, NetApp, Inc. NTAP indicators All free charts, NetApp, Inc. NTAP indicators All historical values NASDAQ

NetApp, Inc. NTAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NetApp, Inc. NTAP ADX is: 2, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NetApp, Inc. NTAP are:

ADX	+DY	-DY
1.9	23.8	24.8
22	17.4	27.1
22.4	18.3	28.8
48.1	11.6	33.1
44.9	12.6	33.1
43.8	13.5	34.5
38.9	14.2	32.4
34.7	14.9	30.7
37.7	14.4	31.8
42.7	13.7	34

ADX charts for NetApp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NetApp, Inc. NTAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NetApp, Inc. is 100.83

50 day MA of NetApp, Inc. is 107.38

100 day MA of NetApp, Inc. is 112.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NetApp, Inc. NTAP is downtrend

Historical Moving averages values of NetApp, Inc. NTAP are:

Price	20 day	50 day	100 day
103.34	100.83	107.38	112.02
99.59	100.94	107.49	112.23
100.53	101.18	107.64	112.47
95.49	101.48	107.7	112.72
97.46	101.96	107.91	113

Moving averages charts of $comp $sb are below. First chart to the right hand side

NetApp, Inc. NTAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NetApp, Inc. NTAP is: 2742270 M

Current day volume is 0.687 times compared to averaged volume NetApp, Inc. has

Historical price to volume measure of NetApp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.34	3.77%	2.42%	0.687 times
99.59	-0.94%	0.58%	0.885 times
100.53	5.28%	5.45%	1.291 times
95.49	-2.02%	-1.81%	0.804 times
97.46	1.15%	1.47%	0.978 times
96.35	-2.01%	-1.75%	1.52 times
98.33	-1.01%	-1.08%	0.949 times
99.33	-0.56%	-0.93%	0.71 times
99.89	1.09%	0.07%	0.822 times
98.81	1.43%	0.98%	0.866 times

Price to volume Charts of NetApp, Inc. NTAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NetApp, Inc. NTAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NetApp, Inc. NTAP is: 100.83 & deviation is 4.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NetApp, Inc. NTAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.34	100.83	4.29	109.41	92.25
99.59	100.94	4.38	109.7	92.18
100.53	101.18	4.43	110.04	92.32
95.49	101.48	4.58	110.64	92.32
97.46	101.96	4.43	110.82	93.1

Bollinger Bands charts for NetApp, Inc. NTAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NetApp, Inc. NTAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NetApp, Inc. NTAP

14 day NetApp, Inc. NTAP RSI is: 49.76

According to RSI indicator, Buying is dominating the stock of NetApp, Inc. NTAP

Historical values of RSI indicator for NetApp, Inc. are as follows in descending order:

49.76 47.67 46.74 42.65 42.7 43.11 43.17 42.29 40.98 41.46 41.58 41.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NetApp, Inc. NTAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NetApp, Inc. NTAP

12,26,9 day NetApp, Inc. NTAP MACD is: 99.9, 102.08, -2.18

According to MACD indicator, Prices of NetApp, Inc. NTAP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NetApp, Inc. NTAP are:

99.9, 102.08, -2.18
99.28, 101.98, -2.7
99.22, 102.17, -2.95
98.98, 102.3, -3.32
99.61, 102.85, -3.24
100, 103.28, -3.28
100.66, 103.84, -3.18
101.08, 104.28, -3.2
101.4, 104.68, -3.28
101.68, 105.06, -3.38

MACD charts of NetApp, Inc. NTAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NetApp, Inc. NTAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NetApp, Inc. NTAP CCI is: 225

According to CCI indicator, NetApp, Inc. NTAP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NetApp, Inc.

Historical CCI values of NetApp, Inc. NTAP are:

225 51 32 -129 -61 -72 16 71 43 15

CCI charts of NetApp, Inc. NTAP are below. Second charts towards left.

NetApp, Inc. NTAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NetApp, Inc. NTAP Stochastics is: 60

According to Stochastics indicator, Buying is coming in NetApp, Inc.

NetApp, Inc. NTAP is neither over-bought, nor over-sold

Historical Stochastics values of NetApp, Inc. NTAP are:

60 60 60 60 60 60 60 60 60 60

NetApp, Inc. NTAP Stochastics charts are below. Third charts to the left, at the bottom