ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 219.42 and 227.26

Intraday Target 1213.31
Intraday Target 2217.69
Intraday Target 3221.14666666667
Intraday Target 4225.53
Intraday Target 5228.99

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Mon 26 October 2026 222.08 (3.06%) 217.67 216.76 - 224.60 1.1415 times
Fri 23 October 2026 215.48 (1.35%) 212.01 211.89 - 218.04 0.8119 times
Thu 22 October 2026 212.60 (-2.12%) 214.00 205.09 - 215.77 0.3828 times
Wed 21 October 2026 217.21 (3.45%) 213.12 211.42 - 217.84 0.5998 times
Tue 20 October 2026 209.97 (1.25%) 205.95 202.56 - 210.63 0.7022 times
Mon 19 October 2026 207.37 (1.75%) 206.96 205.47 - 210.84 0.8087 times
Fri 16 October 2026 203.80 (-5.08%) 214.30 203.56 - 214.31 1.537 times
Thu 15 October 2026 214.70 (-3.38%) 215.12 209.82 - 218.43 1.3848 times
Wed 14 October 2026 222.20 (-7.03%) 231.60 221.33 - 233.33 1.5047 times
Tue 13 October 2026 239.01 (-0.07%) 236.19 232.53 - 240.87 1.1267 times
Mon 12 October 2026 239.18 (0.86%) 237.42 235.25 - 239.80 1.132 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 219.42 and 227.26

Weekly Target 1213.31
Weekly Target 2217.69
Weekly Target 3221.14666666667
Weekly Target 4225.53
Weekly Target 5228.99

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Mon 26 October 2026 222.08 (3.06%) 217.67 216.76 - 224.60 0.2251 times
Fri 23 October 2026 215.48 (5.73%) 206.96 202.56 - 218.04 0.6517 times
Fri 16 October 2026 203.80 (-14.06%) 237.42 203.56 - 240.87 1.318 times
Fri 09 October 2026 237.15 (4.81%) 225.47 218.29 - 238.08 1.2324 times
Fri 02 October 2026 226.27 (12.49%) 201.15 199.75 - 231.90 1.4407 times
Fri 25 September 2026 201.15 (1.7%) 200.15 190.89 - 203.91 0.8977 times
Fri 18 September 2026 197.79 (-0.75%) 194.04 186.13 - 199.15 1.1024 times
Fri 11 September 2026 199.28 (7.4%) 182.73 182.23 - 199.62 0.8501 times
Fri 04 September 2026 185.55 (-0.79%) 188.66 161.00 - 191.00 1.4001 times
Fri 28 August 2026 187.02 (-2.73%) 190.94 185.27 - 195.05 0.8818 times
Fri 21 August 2026 192.27 (-7.15%) 207.40 192.09 - 207.96 0.9165 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 212.32 and 250.63

Monthly Target 1183.53
Monthly Target 2202.8
Monthly Target 3221.83666666667
Monthly Target 4241.11
Monthly Target 5260.15

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Mon 26 October 2026 222.08 (5.71%) 210.09 202.56 - 240.87 0.9085 times
Wed 30 September 2026 210.08 (13.38%) 184.99 161.00 - 216.81 1.0805 times
Mon 31 August 2026 185.29 (3.8%) 179.06 176.02 - 209.06 0.9639 times
Fri 31 July 2026 178.50 (15.34%) 153.63 153.00 - 179.81 0.8962 times
Tue 30 June 2026 154.76 (-10.99%) 171.67 149.27 - 186.53 1.1179 times
Fri 29 May 2026 173.86 (56.96%) 110.94 110.27 - 192.83 1.3597 times
Thu 30 April 2026 110.77 (8.18%) 102.39 94.89 - 113.78 0.8668 times
Tue 31 March 2026 102.39 (3.39%) 96.98 95.91 - 107.41 0.8543 times
Fri 27 February 2026 99.03 (2.78%) 96.05 94.46 - 107.05 0.9458 times
Fri 30 January 2026 96.35 (-10.03%) 107.65 93.69 - 110.42 1.0065 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.7966 times

 monthly chart NetappInc

Yearly price and charts NetappInc

Strong yearly Stock price targets for NetappInc NTAP are 157.89 and 305.07

Yearly Target 138.37
Yearly Target 2130.22
Yearly Target 3185.54666666667
Yearly Target 4277.4
Yearly Target 5332.73

Yearly price and volumes Netapp Inc

Date Closing Open Range Volume
Mon 26 October 2026 222.08 (107.38%) 107.65 93.69 - 240.87 0.86 times
Wed 31 December 2025 107.09 (-7.74%) 116.98 71.84 - 127.78 0.8929 times
Tue 31 December 2024 116.08 (31.67%) 87.19 83.62 - 135.45 0.821 times
Fri 29 December 2023 88.16 (46.79%) 60.40 59.73 - 91.78 0.9104 times
Fri 30 December 2022 60.06 (-34.71%) 92.06 58.08 - 96.82 0.7891 times
Fri 31 December 2021 91.99 (38.87%) 66.47 58.83 - 94.69 0.7575 times
Thu 31 December 2020 66.24 (6.41%) 61.97 34.66 - 67.63 1.1764 times
Tue 31 December 2019 62.25 (4.32%) 58.17 44.55 - 78.35 1.1316 times
Mon 31 December 2018 59.67 (6.27%) 55.50 52.00 - 88.08 1.3192 times
Wed 27 December 2017 56.15 (59.2%) 35.44 35.08 - 58.99 1.342 times
Fri 30 December 2016 35.27 (0%) 34.70 30.36 - 39.00 0.5739 times

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 217.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 200, while middle bands are at 211 and 232

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetappInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.94 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 215.47
12 day DMA 220.06
20 day DMA 221.02
35 day DMA 209.48
50 day DMA 203.72
100 day DMA 186.94
150 day DMA 163.52
200 day DMA 147.88

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA216.95214.39213.85
12 day EMA217.29216.42216.59
20 day EMA216.02215.38215.37
35 day EMA211.66211.05210.79
50 day EMA204.8204.1203.64

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA215.47212.53210.19
12 day SMA220.06220.81222.5
20 day SMA221.02220.14219.42
35 day SMA209.48208.43207.57
50 day SMA203.72203.42203.21
100 day SMA186.94186.53186.13
150 day SMA163.52162.72161.95
200 day SMA147.88147.29146.74

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top