Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 215.18 and 226.89
| Intraday Target 1 | 212.31 |
| Intraday Target 2 | 218.04 |
| Intraday Target 3 | 224.02 |
| Intraday Target 4 | 229.75 |
| Intraday Target 5 | 235.73 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.77 (-1.1%) | 225.47 | 218.29 - 230.00 | 1.2747 times | Fri 02 October 2026 | 226.27 (5.2%) | 216.43 | 216.25 - 231.90 | 1.9178 times | Thu 01 October 2026 | 215.08 (2.38%) | 210.09 | 208.03 - 215.22 | 0.5194 times | Wed 30 September 2026 | 210.08 (0.43%) | 210.04 | 209.21 - 216.81 | 1.2097 times | Tue 29 September 2026 | 209.18 (2.33%) | 205.15 | 200.79 - 210.04 | 1.0306 times | Mon 28 September 2026 | 204.41 (1.62%) | 201.15 | 199.75 - 204.84 | 1.1185 times | Fri 25 September 2026 | 201.15 (1.98%) | 197.32 | 196.24 - 201.39 | 0.5401 times | Thu 24 September 2026 | 197.24 (0.46%) | 193.97 | 192.96 - 203.91 | 0.8893 times | Wed 23 September 2026 | 196.33 (1.77%) | 192.71 | 192.48 - 197.89 | 0.6335 times | Tue 22 September 2026 | 192.91 (-2.64%) | 197.73 | 190.89 - 198.98 | 0.8664 times | Mon 21 September 2026 | 198.15 (0.18%) | 200.15 | 195.19 - 200.84 | 0.6822 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 215.18 and 226.89
| Weekly Target 1 | 212.31 |
| Weekly Target 2 | 218.04 |
| Weekly Target 3 | 224.02 |
| Weekly Target 4 | 229.75 |
| Weekly Target 5 | 235.73 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.77 (-1.1%) | 225.47 | 218.29 - 230.00 | 0.3169 times | Fri 02 October 2026 | 226.27 (12.49%) | 201.15 | 199.75 - 231.90 | 1.441 times | Fri 25 September 2026 | 201.15 (1.7%) | 200.15 | 190.89 - 203.91 | 0.8979 times | Fri 18 September 2026 | 197.79 (-0.75%) | 194.04 | 186.13 - 199.15 | 1.1026 times | Fri 11 September 2026 | 199.28 (7.4%) | 182.73 | 182.23 - 199.62 | 0.8503 times | Fri 04 September 2026 | 185.55 (-0.79%) | 188.66 | 161.00 - 191.00 | 1.4004 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 0.882 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.9167 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.1262 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 1.066 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.046 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 215.9 and 239.77
| Monthly Target 1 | 197.36 |
| Monthly Target 2 | 210.57 |
| Monthly Target 3 | 221.23333333333 |
| Monthly Target 4 | 234.44 |
| Monthly Target 5 | 245.1 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.77 (6.52%) | 210.09 | 208.03 - 231.90 | 0.2235 times | Wed 30 September 2026 | 210.08 (13.38%) | 184.99 | 161.00 - 216.81 | 1.1619 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 1.0365 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9637 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.2021 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4621 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9321 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9187 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.017 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0823 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8566 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 158.73 and 296.94
| Yearly Target 1 | 44.91 |
| Yearly Target 2 | 134.34 |
| Yearly Target 3 | 183.12 |
| Yearly Target 4 | 272.55 |
| Yearly Target 5 | 321.33 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.77 (108.96%) | 107.65 | 93.69 - 231.90 | 0.8046 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.8983 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.826 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9159 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.7939 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.7621 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.1835 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1384 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3272 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.3501 times | Fri 30 December 2016 | 35.27 (0%) | 26.30 | 25.82 - 39.00 | 0.6795 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 12 points
Upper Bollinger band is at 224 and lower is at 177, while middle bands are at 189 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.48 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 216.88 |
| 12 day DMA | 206.03 |
| 20 day DMA | 199.78 |
| 35 day DMA | 195.72 |
| 50 day DMA | 193.45 |
| 100 day DMA | 174.75 |
| 150 day DMA | 151.3 |
| 200 day DMA | 139.37 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.58 | 214.48 | 208.59 |
| 12 day EMA | 208.83 | 206.11 | 202.45 |
| 20 day EMA | 203.35 | 201.2 | 198.56 |
| 35 day EMA | 197.74 | 196.21 | 194.44 |
| 50 day EMA | 193.53 | 192.3 | 190.91 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.88 | 213 | 207.98 |
| 12 day SMA | 206.03 | 203.79 | 200.89 |
| 20 day SMA | 199.78 | 197.87 | 195.83 |
| 35 day SMA | 195.72 | 195.24 | 194.63 |
| 50 day SMA | 193.45 | 192.33 | 191.09 |
| 100 day SMA | 174.75 | 173.67 | 172.59 |
| 150 day SMA | 151.3 | 150.46 | 149.62 |
| 200 day SMA | 139.37 | 138.82 | 138.27 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
