Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 98.1 and 99.69
| Intraday Target 1 | 96.78 |
| Intraday Target 2 | 97.83 |
| Intraday Target 3 | 98.366666666667 |
| Intraday Target 4 | 99.42 |
| Intraday Target 5 | 99.96 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 98.89 (0.5%) | 98.37 | 97.31 - 98.90 | 1.0279 times | Mon 13 April 2026 | 98.40 (2.57%) | 95.83 | 95.06 - 98.57 | 0.8103 times | Fri 10 April 2026 | 95.93 (0.27%) | 96.25 | 95.17 - 96.58 | 0.9977 times | Thu 09 April 2026 | 95.67 (-3.82%) | 99.08 | 94.89 - 99.15 | 1.1993 times | Wed 08 April 2026 | 99.47 (1.91%) | 99.39 | 98.34 - 100.61 | 1.1059 times | Tue 07 April 2026 | 97.61 (-3.26%) | 100.04 | 95.76 - 100.21 | 1.2427 times | Mon 06 April 2026 | 100.90 (-2.37%) | 103.22 | 100.82 - 104.00 | 0.6664 times | Thu 02 April 2026 | 103.35 (1.28%) | 100.66 | 100.24 - 103.63 | 0.68 times | Wed 01 April 2026 | 102.04 (-0.34%) | 102.39 | 100.85 - 103.96 | 0.9143 times | Tue 31 March 2026 | 102.39 (1.2%) | 101.77 | 99.60 - 103.15 | 1.3556 times | Mon 30 March 2026 | 101.18 (-1.13%) | 103.48 | 100.46 - 104.23 | 1.1636 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 96.98 and 100.82
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 97.616666666667 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 98.89 (3.09%) | 95.83 | 95.06 - 98.90 | 0.4578 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 1.2981 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 1.0244 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.204 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.7635 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 101.18 | 0.9652 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.3526 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.7842 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.8815 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2687 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.2194 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 92.34 and 101.45
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 99.26 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 98.89 (-3.42%) | 102.39 | 94.89 - 104.00 | 0.4533 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 1.0345 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.2018 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2187 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9646 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9877 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0627 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1984 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0775 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8009 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.199 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 87.93 and 104.66
| Yearly Target 1 | 84.27 |
| Yearly Target 2 | 91.58 |
| Yearly Target 3 | 101 |
| Yearly Target 4 | 108.31 |
| Yearly Target 5 | 117.73 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 98.89 (-7.66%) | 107.65 | 93.69 - 110.42 | 0.2914 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9541 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8817 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9796 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8584 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.8187 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2349 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1878 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3848 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.4087 times | Fri 30 December 2016 | 35.27 (0%) | 22.33 | 20.89 - 39.00 | 1.4703 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.27 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 99.85 |
| 20 day DMA | 101.11 |
| 35 day DMA | 100.43 |
| 50 day DMA | 100.72 |
| 100 day DMA | 104.41 |
| 150 day DMA | 109.08 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 97.99 | 97.78 |
| 12 day EMA | 99.34 | 99.42 | 99.61 |
| 20 day EMA | 99.94 | 100.05 | 100.22 |
| 35 day EMA | 100.38 | 100.47 | 100.59 |
| 50 day EMA | 100.24 | 100.3 | 100.38 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 97.42 | 97.92 |
| 12 day SMA | 99.85 | 100.31 | 100.9 |
| 20 day SMA | 101.11 | 101.09 | 101.02 |
| 35 day SMA | 100.43 | 100.53 | 100.62 |
| 50 day SMA | 100.72 | 100.67 | 100.67 |
| 100 day SMA | 104.41 | 104.49 | 104.6 |
| 150 day SMA | 109.08 | 109.22 | 109.36 |
| 200 day SMA | 108.86 | 108.89 | 108.92 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
