Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 102.05 and 104.87
| Intraday Target 1 | 99.73 |
| Intraday Target 2 | 101.54 |
| Intraday Target 3 | 102.55333333333 |
| Intraday Target 4 | 104.36 |
| Intraday Target 5 | 105.37 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 103.34 (3.77%) | 100.90 | 100.75 - 103.57 | 0.7224 times | Thu 05 February 2026 | 99.59 (-0.94%) | 99.02 | 98.14 - 99.91 | 0.9308 times | Wed 04 February 2026 | 100.53 (5.28%) | 95.33 | 95.01 - 101.00 | 1.3568 times | Tue 03 February 2026 | 95.49 (-2.02%) | 97.25 | 94.46 - 97.33 | 0.8451 times | Mon 02 February 2026 | 97.46 (1.15%) | 96.05 | 95.52 - 98.25 | 1.028 times | Fri 30 January 2026 | 96.35 (-2.01%) | 98.07 | 95.93 - 98.32 | 1.5979 times | Thu 29 January 2026 | 98.33 (-1.01%) | 99.40 | 97.57 - 99.77 | 0.998 times | Wed 28 January 2026 | 99.33 (-0.56%) | 100.26 | 98.89 - 100.57 | 0.7465 times | Tue 27 January 2026 | 99.89 (1.09%) | 99.82 | 97.16 - 100.15 | 0.8642 times | Mon 26 January 2026 | 98.81 (1.43%) | 97.85 | 97.33 - 99.44 | 0.9104 times | Fri 23 January 2026 | 97.42 (-1.84%) | 99.15 | 96.46 - 99.15 | 1.2522 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 98.9 and 108.01
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 100.45666666667 |
| Weekly Target 4 | 106.45 |
| Weekly Target 5 | 109.57 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.303 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.3654 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.1673 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.1814 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 0.9534 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.5215 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.4554 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.1649 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 0.8473 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.0404 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 0.9843 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 98.9 and 108.01
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 97.34 |
| Monthly Target 3 | 100.45666666667 |
| Monthly Target 4 | 106.45 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 0.3272 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2191 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9649 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.988 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.063 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1988 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0778 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8011 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1994 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1607 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2587 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 90.15 and 106.88
| Yearly Target 1 | 85.75 |
| Yearly Target 2 | 94.55 |
| Yearly Target 3 | 102.48333333333 |
| Yearly Target 4 | 111.28 |
| Yearly Target 5 | 119.21 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 103.34 (-3.5%) | 107.65 | 93.69 - 110.42 | 0.1173 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9712 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8975 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9972 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8738 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.8333 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.257 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.2091 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.4096 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.4339 times | Fri 30 December 2016 | 35.27 (32.94%) | 26.16 | 20.66 - 39.00 | 1.7047 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netapp Inc NTAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.46
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.72 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 98.82 |
| 20 day DMA | 100.83 |
| 35 day DMA | 104.12 |
| 50 day DMA | 107.38 |
| 100 day DMA | 112.02 |
| 150 day DMA | 111.32 |
| 200 day DMA | 108.21 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 98.69 | 98.24 |
| 12 day EMA | 99.9 | 99.27 | 99.21 |
| 20 day EMA | 101.02 | 100.78 | 100.91 |
| 35 day EMA | 103.59 | 103.6 | 103.84 |
| 50 day EMA | 106.51 | 106.64 | 106.93 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 97.88 | 97.63 |
| 12 day SMA | 98.82 | 98.3 | 97.84 |
| 20 day SMA | 100.83 | 100.94 | 101.18 |
| 35 day SMA | 104.12 | 104.4 | 104.81 |
| 50 day SMA | 107.38 | 107.49 | 107.64 |
| 100 day SMA | 112.02 | 112.23 | 112.47 |
| 150 day SMA | 111.32 | 111.35 | 111.4 |
| 200 day SMA | 108.21 | 108.1 | 108.01 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
