NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 219.42 and 227.26
| Intraday Target 1 | 213.31 |
| Intraday Target 2 | 217.69 |
| Intraday Target 3 | 221.14666666667 |
| Intraday Target 4 | 225.53 |
| Intraday Target 5 | 228.99 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 222.08 (3.06%) | 217.67 | 216.76 - 224.60 | 1.1415 times | Fri 23 October 2026 | 215.48 (1.35%) | 212.01 | 211.89 - 218.04 | 0.8119 times | Thu 22 October 2026 | 212.60 (-2.12%) | 214.00 | 205.09 - 215.77 | 0.3828 times | Wed 21 October 2026 | 217.21 (3.45%) | 213.12 | 211.42 - 217.84 | 0.5998 times | Tue 20 October 2026 | 209.97 (1.25%) | 205.95 | 202.56 - 210.63 | 0.7022 times | Mon 19 October 2026 | 207.37 (1.75%) | 206.96 | 205.47 - 210.84 | 0.8087 times | Fri 16 October 2026 | 203.80 (-5.08%) | 214.30 | 203.56 - 214.31 | 1.537 times | Thu 15 October 2026 | 214.70 (-3.38%) | 215.12 | 209.82 - 218.43 | 1.3848 times | Wed 14 October 2026 | 222.20 (-7.03%) | 231.60 | 221.33 - 233.33 | 1.5047 times | Tue 13 October 2026 | 239.01 (-0.07%) | 236.19 | 232.53 - 240.87 | 1.1267 times | Mon 12 October 2026 | 239.18 (0.86%) | 237.42 | 235.25 - 239.80 | 1.132 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 219.42 and 227.26
| Weekly Target 1 | 213.31 |
| Weekly Target 2 | 217.69 |
| Weekly Target 3 | 221.14666666667 |
| Weekly Target 4 | 225.53 |
| Weekly Target 5 | 228.99 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 222.08 (3.06%) | 217.67 | 216.76 - 224.60 | 0.2251 times | Fri 23 October 2026 | 215.48 (5.73%) | 206.96 | 202.56 - 218.04 | 0.6517 times | Fri 16 October 2026 | 203.80 (-14.06%) | 237.42 | 203.56 - 240.87 | 1.318 times | Fri 09 October 2026 | 237.15 (4.81%) | 225.47 | 218.29 - 238.08 | 1.2324 times | Fri 02 October 2026 | 226.27 (12.49%) | 201.15 | 199.75 - 231.90 | 1.4407 times | Fri 25 September 2026 | 201.15 (1.7%) | 200.15 | 190.89 - 203.91 | 0.8977 times | Fri 18 September 2026 | 197.79 (-0.75%) | 194.04 | 186.13 - 199.15 | 1.1024 times | Fri 11 September 2026 | 199.28 (7.4%) | 182.73 | 182.23 - 199.62 | 0.8501 times | Fri 04 September 2026 | 185.55 (-0.79%) | 188.66 | 161.00 - 191.00 | 1.4001 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 0.8818 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.9165 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 212.32 and 250.63
| Monthly Target 1 | 183.53 |
| Monthly Target 2 | 202.8 |
| Monthly Target 3 | 221.83666666667 |
| Monthly Target 4 | 241.11 |
| Monthly Target 5 | 260.15 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 222.08 (5.71%) | 210.09 | 202.56 - 240.87 | 0.9085 times | Wed 30 September 2026 | 210.08 (13.38%) | 184.99 | 161.00 - 216.81 | 1.0805 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 0.9639 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.8962 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.1179 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.3597 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.8668 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8543 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 0.9458 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0065 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.7966 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 157.89 and 305.07
| Yearly Target 1 | 38.37 |
| Yearly Target 2 | 130.22 |
| Yearly Target 3 | 185.54666666667 |
| Yearly Target 4 | 277.4 |
| Yearly Target 5 | 332.73 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 222.08 (107.38%) | 107.65 | 93.69 - 240.87 | 0.86 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.8929 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.821 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9104 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.7891 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.7575 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.1764 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1316 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3192 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.342 times | Fri 30 December 2016 | 35.27 (0%) | 34.70 | 30.36 - 39.00 | 0.5739 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 200, while middle bands are at 211 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.94 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 215.47 |
| 12 day DMA | 220.06 |
| 20 day DMA | 221.02 |
| 35 day DMA | 209.48 |
| 50 day DMA | 203.72 |
| 100 day DMA | 186.94 |
| 150 day DMA | 163.52 |
| 200 day DMA | 147.88 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.95 | 214.39 | 213.85 |
| 12 day EMA | 217.29 | 216.42 | 216.59 |
| 20 day EMA | 216.02 | 215.38 | 215.37 |
| 35 day EMA | 211.66 | 211.05 | 210.79 |
| 50 day EMA | 204.8 | 204.1 | 203.64 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.47 | 212.53 | 210.19 |
| 12 day SMA | 220.06 | 220.81 | 222.5 |
| 20 day SMA | 221.02 | 220.14 | 219.42 |
| 35 day SMA | 209.48 | 208.43 | 207.57 |
| 50 day SMA | 203.72 | 203.42 | 203.21 |
| 100 day SMA | 186.94 | 186.53 | 186.13 |
| 150 day SMA | 163.52 | 162.72 | 161.95 |
| 200 day SMA | 147.88 | 147.29 | 146.74 |


