Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 117.59 and 122.27
| Intraday Target 1 | 116.05 |
| Intraday Target 2 | 117.99 |
| Intraday Target 3 | 120.73 |
| Intraday Target 4 | 122.67 |
| Intraday Target 5 | 125.41 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.93 (1.14%) | 119.93 | 118.79 - 123.47 | 2.0274 times | Wed 13 May 2026 | 118.58 (2.02%) | 115.91 | 115.91 - 119.87 | 0.9523 times | Tue 12 May 2026 | 116.23 (-1.27%) | 117.33 | 113.90 - 117.68 | 0.9169 times | Mon 11 May 2026 | 117.73 (-0.23%) | 117.73 | 117.27 - 120.04 | 1.0266 times | Fri 08 May 2026 | 118.00 (4.42%) | 113.37 | 112.60 - 118.22 | 1.2985 times | Thu 07 May 2026 | 113.00 (1.13%) | 112.23 | 110.88 - 115.01 | 0.9108 times | Wed 06 May 2026 | 111.74 (-2.1%) | 114.02 | 110.42 - 114.02 | 0.9621 times | Tue 05 May 2026 | 114.14 (2.88%) | 111.76 | 111.31 - 115.37 | 0.8081 times | Mon 04 May 2026 | 110.94 (-1.02%) | 112.28 | 110.27 - 113.37 | 0.5867 times | Fri 01 May 2026 | 112.08 (1.18%) | 110.94 | 110.47 - 112.31 | 0.5106 times | Thu 30 April 2026 | 110.77 (1.95%) | 108.65 | 107.71 - 111.85 | 0.9159 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 116.92 and 126.49
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 119.1 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.1881 times | Fri 08 May 2026 | 118.00 (5.28%) | 112.28 | 110.27 - 118.22 | 1.102 times | Fri 01 May 2026 | 112.08 (3.1%) | 108.71 | 107.24 - 112.31 | 0.7838 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 1.2304 times | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 1.0297 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 1.1525 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.9096 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.069 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.6779 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 101.18 | 0.857 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.2009 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 115.1 and 128.3
| Monthly Target 1 | 104.69 |
| Monthly Target 2 | 112.31 |
| Monthly Target 3 | 117.89 |
| Monthly Target 4 | 125.51 |
| Monthly Target 5 | 131.09 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.93 (8.27%) | 110.94 | 110.27 - 123.47 | 0.5607 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 1.0283 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 1.0135 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.122 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.194 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.945 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9677 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0034 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1741 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.9914 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7846 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 106.81 and 136.59
| Yearly Target 1 | 82.58 |
| Yearly Target 2 | 101.26 |
| Yearly Target 3 | 112.36333333333 |
| Yearly Target 4 | 131.04 |
| Yearly Target 5 | 142.14 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.93 (11.99%) | 107.65 | 93.69 - 123.47 | 0.3755 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9402 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8645 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9586 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8309 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.7977 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2388 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1916 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3891 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.4131 times | Fri 30 December 2016 | 35.27 (0%) | 26.15 | 22.50 - 39.00 | 1.2854 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.17 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 118.09 |
| 12 day DMA | 114.32 |
| 20 day DMA | 111.99 |
| 35 day DMA | 107.04 |
| 50 day DMA | 105.19 |
| 100 day DMA | 104.14 |
| 150 day DMA | 107.6 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.71 | 116.6 | 115.61 |
| 12 day EMA | 114.79 | 113.86 | 113 |
| 20 day EMA | 112.23 | 111.42 | 110.67 |
| 35 day EMA | 109.18 | 108.55 | 107.96 |
| 50 day EMA | 106.04 | 105.47 | 104.93 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.09 | 116.71 | 115.34 |
| 12 day SMA | 114.32 | 113.35 | 112.5 |
| 20 day SMA | 111.99 | 111.18 | 110.26 |
| 35 day SMA | 107.04 | 106.63 | 106.22 |
| 50 day SMA | 105.19 | 104.76 | 104.39 |
| 100 day SMA | 104.14 | 104.05 | 104 |
| 150 day SMA | 107.6 | 107.6 | 107.6 |
| 200 day SMA | 109.34 | 109.26 | 109.2 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
