Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 99.53 and 102.28
| Intraday Target 1 | 98.94 |
| Intraday Target 2 | 100.12 |
| Intraday Target 3 | 101.69 |
| Intraday Target 4 | 102.87 |
| Intraday Target 5 | 104.44 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.30 (0.19%) | 102.58 | 100.51 - 103.26 | 1.3063 times | Fri 20 March 2026 | 101.11 (-1.95%) | 103.00 | 100.15 - 103.19 | 0.4491 times | Thu 19 March 2026 | 103.12 (1.18%) | 100.50 | 99.70 - 104.96 | 0.5952 times | Tue 17 March 2026 | 101.92 (-0.31%) | 103.05 | 101.87 - 104.01 | 1.271 times | Mon 16 March 2026 | 102.24 (3.63%) | 100.36 | 99.76 - 102.71 | 1.5242 times | Fri 13 March 2026 | 98.66 (1.78%) | 97.56 | 97.35 - 99.36 | 0.9366 times | Thu 12 March 2026 | 96.93 (-0.65%) | 97.15 | 96.79 - 99.67 | 1.2716 times | Wed 11 March 2026 | 97.56 (0.67%) | 97.23 | 96.73 - 98.53 | 0.4099 times | Tue 10 March 2026 | 96.91 (-3.68%) | 100.67 | 96.73 - 101.18 | 1.0939 times | Mon 09 March 2026 | 100.61 (-0.45%) | 99.11 | 97.68 - 100.73 | 1.1422 times | Fri 06 March 2026 | 101.06 (-1.03%) | 100.12 | 98.96 - 101.27 | 1.1926 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 99.53 and 102.28
| Weekly Target 1 | 98.94 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 101.69 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.30 (0.19%) | 102.58 | 100.51 - 103.26 | 0.2433 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.7151 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 101.18 | 0.9041 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.2669 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.6712 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.8257 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2517 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.1422 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.455 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.5247 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.3035 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 98.61 and 107.66
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 96.49 |
| Monthly Target 3 | 100.72333333333 |
| Monthly Target 4 | 105.54 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.30 (2.29%) | 96.98 | 95.91 - 104.96 | 0.6755 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1539 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1702 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9262 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9484 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0204 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1507 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0346 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.769 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1513 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1141 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 89.13 and 105.86
| Yearly Target 1 | 85.07 |
| Yearly Target 2 | 93.19 |
| Yearly Target 3 | 101.80333333333 |
| Yearly Target 4 | 109.92 |
| Yearly Target 5 | 118.53 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.30 (-5.41%) | 107.65 | 93.69 - 110.42 | 0.2343 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9597 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8869 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9854 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8634 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.8235 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2422 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.1948 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3929 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.417 times | Fri 30 December 2016 | 35.27 (0%) | 22.56 | 20.66 - 39.00 | 1.5878 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.11 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 100.29 |
| 20 day DMA | 100.12 |
| 35 day DMA | 100.67 |
| 50 day DMA | 100.88 |
| 100 day DMA | 106.25 |
| 150 day DMA | 110.34 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 101.24 | 101.3 |
| 12 day EMA | 100.67 | 100.55 | 100.45 |
| 20 day EMA | 100.59 | 100.52 | 100.46 |
| 35 day EMA | 100.81 | 100.78 | 100.76 |
| 50 day EMA | 101.37 | 101.37 | 101.38 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 101.41 | 100.57 |
| 12 day SMA | 100.29 | 100.15 | 99.96 |
| 20 day SMA | 100.12 | 100.18 | 100.21 |
| 35 day SMA | 100.67 | 100.53 | 100.45 |
| 50 day SMA | 100.88 | 100.96 | 101.03 |
| 100 day SMA | 106.25 | 106.41 | 106.57 |
| 150 day SMA | 110.34 | 110.39 | 110.44 |
| 200 day SMA | 109.07 | 109.09 | 109.07 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
