Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 108.8 and 110.7
| Intraday Target 1 | 108.45 |
| Intraday Target 2 | 109.14 |
| Intraday Target 3 | 110.34666666667 |
| Intraday Target 4 | 111.04 |
| Intraday Target 5 | 112.25 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.84 (-0.96%) | 110.60 | 109.65 - 111.55 | 0.701 times | Mon 22 December 2025 | 110.90 (-0.89%) | 112.82 | 110.66 - 113.12 | 0.901 times | Fri 19 December 2025 | 111.90 (1.27%) | 110.80 | 110.74 - 112.79 | 1.9111 times | Thu 18 December 2025 | 110.50 (-0.41%) | 112.37 | 107.63 - 112.70 | 1.2097 times | Wed 17 December 2025 | 110.96 (-1.88%) | 113.74 | 110.42 - 114.73 | 1.0415 times | Tue 16 December 2025 | 113.09 (-0.89%) | 114.48 | 112.57 - 114.59 | 0.883 times | Mon 15 December 2025 | 114.11 (-1.34%) | 116.70 | 113.70 - 116.77 | 0.6819 times | Fri 12 December 2025 | 115.66 (-2.9%) | 119.11 | 114.97 - 119.72 | 0.749 times | Thu 11 December 2025 | 119.11 (-0.23%) | 119.27 | 116.61 - 119.68 | 0.928 times | Wed 10 December 2025 | 119.39 (1.78%) | 117.37 | 117.13 - 119.62 | 0.9938 times | Tue 09 December 2025 | 117.30 (-0.2%) | 117.05 | 115.80 - 117.93 | 0.6396 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 108.01 and 111.48
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 110.87 |
| Weekly Target 4 | 112.09 |
| Weekly Target 5 | 114.34 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.84 (-1.84%) | 112.82 | 109.65 - 113.12 | 0.3926 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.4034 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 1.0207 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.2534 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.1858 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.4772 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.1943 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.8828 times | Fri 31 October 2025 | 117.78 (0%) | 116.13 | 115.98 - 118.56 | 0.1847 times | Fri 31 October 2025 | 117.78 (0.98%) | 117.36 | 113.67 - 118.56 | 1.0051 times | Fri 24 October 2025 | 116.64 (-2.04%) | 119.82 | 115.63 - 120.36 | 0.9181 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 102.69 and 114.78
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 112.39666666667 |
| Monthly Target 4 | 117.16 |
| Monthly Target 5 | 124.49 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.84 (-1.54%) | 110.04 | 107.63 - 119.72 | 0.7808 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9093 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9783 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1032 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.9919 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7372 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1038 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.0682 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.1584 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.169 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 0.9571 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 62.87 and 118.81
| Yearly Target 1 | 47.21 |
| Yearly Target 2 | 78.53 |
| Yearly Target 3 | 103.15333333333 |
| Yearly Target 4 | 134.47 |
| Yearly Target 5 | 159.09 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.84 (-5.38%) | 116.98 | 71.84 - 127.78 | 0.8312 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.7752 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.8612 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.7546 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.7197 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.0857 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.0443 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.2174 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.2384 times | Fri 30 December 2016 | 35.27 (32.94%) | 26.16 | 20.66 - 39.00 | 1.4723 times | Thu 31 December 2015 | 26.53 (0%) | 33.74 | 25.21 - 34.81 | 0.304 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.
NetappInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetappInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 110.82 |
| 12 day DMA | 114.19 |
| 20 day DMA | 113.94 |
| 35 day DMA | 112.2 |
| 50 day DMA | 113.87 |
| 100 day DMA | 114.99 |
| 150 day DMA | 111.31 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 111.91 | 112.41 |
| 12 day EMA | 112.62 | 113.12 | 113.52 |
| 20 day EMA | 113 | 113.33 | 113.59 |
| 35 day EMA | 113.94 | 114.18 | 114.37 |
| 50 day EMA | 113.94 | 114.11 | 114.24 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.82 | 111.47 | 112.11 |
| 12 day SMA | 114.19 | 114.81 | 115.23 |
| 20 day SMA | 113.94 | 113.89 | 113.71 |
| 35 day SMA | 112.2 | 112.43 | 112.62 |
| 50 day SMA | 113.87 | 114.05 | 114.11 |
| 100 day SMA | 114.99 | 114.9 | 114.84 |
| 150 day SMA | 111.31 | 111.26 | 111.19 |
| 200 day SMA | 105.75 | 105.67 | 105.58 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
