Munafa Stock Market Course + Intraday & FNO calls 
NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 98.18 and 103.39
| Intraday Target 1 | 94.05 |
| Intraday Target 2 | 97.1 |
| Intraday Target 3 | 99.26 |
| Intraday Target 4 | 102.31 |
| Intraday Target 5 | 104.47 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.15 (1.13%) | 96.98 | 96.21 - 101.42 | 0.9787 times | Fri 27 February 2026 | 99.03 (-0.1%) | 98.66 | 96.01 - 99.61 | 2.1106 times | Thu 26 February 2026 | 99.13 (-2.7%) | 103.00 | 99.00 - 103.24 | 0.7614 times | Wed 25 February 2026 | 101.88 (2.01%) | 100.07 | 99.83 - 102.44 | 1.0913 times | Tue 24 February 2026 | 99.87 (-0.66%) | 101.23 | 99.80 - 103.17 | 1.0203 times | Mon 23 February 2026 | 100.53 (-1.9%) | 100.99 | 99.34 - 102.26 | 1.0544 times | Fri 20 February 2026 | 102.48 (0.87%) | 101.26 | 101.26 - 104.75 | 0.7509 times | Thu 19 February 2026 | 101.60 (0.28%) | 101.00 | 100.54 - 102.30 | 0.6875 times | Wed 18 February 2026 | 101.32 (0.25%) | 100.35 | 98.65 - 102.07 | 0.7611 times | Tue 17 February 2026 | 101.07 (-1.32%) | 101.84 | 100.18 - 102.80 | 0.7838 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.9094 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 98.18 and 103.39
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 99.26 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.15 (1.13%) | 96.98 | 96.21 - 101.42 | 0.2501 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.5433 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.7625 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2324 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.0548 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.3437 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.4081 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.2037 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.2183 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 0.9831 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.5377 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 98.18 and 103.39
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 99.26 |
| Monthly Target 4 | 102.31 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.15 (1.13%) | 96.98 | 96.21 - 101.42 | 0.0623 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.2298 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2471 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9871 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 1.0108 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0875 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.2263 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.1026 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8195 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.227 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1874 times |
Yearly price and charts NetappInc
Strong yearly Stock price targets for NetappInc NTAP are 88.56 and 105.29
| Yearly Target 1 | 84.69 |
| Yearly Target 2 | 92.42 |
| Yearly Target 3 | 101.42 |
| Yearly Target 4 | 109.15 |
| Yearly Target 5 | 118.15 |
Yearly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.15 (-6.48%) | 107.65 | 93.69 - 110.42 | 0.187 times | Wed 31 December 2025 | 107.09 (-7.74%) | 116.98 | 71.84 - 127.78 | 0.9644 times | Tue 31 December 2024 | 116.08 (31.67%) | 87.19 | 83.62 - 135.45 | 0.8912 times | Fri 29 December 2023 | 88.16 (46.79%) | 60.40 | 59.73 - 91.78 | 0.9901 times | Fri 30 December 2022 | 60.06 (-34.71%) | 92.06 | 58.08 - 96.82 | 0.8676 times | Fri 31 December 2021 | 91.99 (38.87%) | 66.47 | 58.83 - 94.69 | 0.8275 times | Thu 31 December 2020 | 66.24 (6.41%) | 61.97 | 34.66 - 67.63 | 1.2482 times | Tue 31 December 2019 | 62.25 (4.32%) | 58.17 | 44.55 - 78.35 | 1.2006 times | Mon 31 December 2018 | 59.67 (6.27%) | 55.50 | 52.00 - 88.08 | 1.3997 times | Wed 27 December 2017 | 56.15 (59.2%) | 35.44 | 35.08 - 58.99 | 1.4238 times | Fri 30 December 2016 | 35.27 (32.94%) | 26.16 | 20.66 - 39.00 | 1.6927 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetappInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetappInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetappInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetappInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and NetappInc NTAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 100.99 |
| 20 day DMA | 101.21 |
| 35 day DMA | 101.04 |
| 50 day DMA | 103.17 |
| 100 day DMA | 108.84 |
| 150 day DMA | 110.87 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.08 | 100.04 | 100.54 |
| 12 day EMA | 100.62 | 100.71 | 101.02 |
| 20 day EMA | 101.05 | 101.14 | 101.36 |
| 35 day EMA | 102.62 | 102.77 | 102.99 |
| 50 day EMA | 103.79 | 103.94 | 104.14 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 100.09 | 100.78 |
| 12 day SMA | 100.99 | 100.83 | 101.4 |
| 20 day SMA | 101.21 | 101.08 | 100.95 |
| 35 day SMA | 101.04 | 101.19 | 101.38 |
| 50 day SMA | 103.17 | 103.39 | 103.67 |
| 100 day SMA | 108.84 | 109.02 | 109.23 |
| 150 day SMA | 110.87 | 110.92 | 110.96 |
| 200 day SMA | 109.07 | 109.07 | 109.06 |
Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
