NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong intraday Stock price targets for NetappInc are 124.69 and 127.79

Intraday Target 1122.13
Intraday Target 2124.15
Intraday Target 3125.22666666667
Intraday Target 4127.25
Intraday Target 5128.33

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Mon 25 November 2024 126.18 (3.14%) 123.70 123.20 - 126.30 1.7051 times
Fri 22 November 2024 122.34 (-3.43%) 135.10 120.61 - 135.45 2.044 times
Thu 21 November 2024 126.68 (2.62%) 125.00 123.56 - 128.04 1.613 times
Wed 20 November 2024 123.45 (1.02%) 122.40 121.27 - 123.52 0.874 times
Tue 19 November 2024 122.20 (2.4%) 118.76 118.70 - 122.29 0.9186 times
Mon 18 November 2024 119.34 (1.82%) 117.44 117.09 - 119.86 0.5962 times
Fri 15 November 2024 117.21 (-0.73%) 116.80 116.68 - 118.24 0.7121 times
Thu 14 November 2024 118.07 (-1.35%) 116.99 116.07 - 119.11 0.5293 times
Wed 13 November 2024 119.68 (-1.03%) 120.51 119.51 - 122.03 0.5135 times
Tue 12 November 2024 120.92 (-0.83%) 121.36 120.38 - 122.55 0.4942 times
Mon 11 November 2024 121.93 (-1.68%) 123.63 121.62 - 124.29 0.3755 times

 Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 124.69 and 127.79

Weekly Target 1122.13
Weekly Target 2124.15
Weekly Target 3125.22666666667
Weekly Target 4127.25
Weekly Target 5128.33

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Mon 25 November 2024 126.18 (3.14%) 123.70 123.20 - 126.30 0.6258 times
Fri 22 November 2024 122.34 (4.38%) 117.44 117.09 - 135.45 2.2189 times
Fri 15 November 2024 117.21 (-5.48%) 123.63 116.07 - 124.29 0.9633 times
Fri 08 November 2024 124.01 (6.81%) 115.99 115.25 - 125.02 1.1283 times
Fri 01 November 2024 116.10 (-2.77%) 119.85 115.20 - 122.33 0.9486 times
Fri 25 October 2024 119.41 (-5.63%) 125.65 118.23 - 126.98 0.9248 times
Fri 18 October 2024 126.53 (-0.32%) 127.13 125.12 - 128.25 0.6381 times
Fri 11 October 2024 126.93 (2.87%) 122.73 122.35 - 127.50 0.77 times
Fri 04 October 2024 123.39 (1.77%) 121.26 120.92 - 124.18 0.7956 times
Fri 27 September 2024 121.24 (-0.8%) 122.72 121.10 - 125.04 0.9865 times
Fri 20 September 2024 122.22 (4.18%) 116.49 116.01 - 122.27 1.0968 times

 weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 120.72 and 140.92

Monthly Target 1105.43
Monthly Target 2115.8
Monthly Target 3125.62666666667
Monthly Target 4136
Monthly Target 5145.83

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Mon 25 November 2024 126.18 (9.43%) 115.56 115.25 - 135.45 0.9708 times
Thu 31 October 2024 115.31 (-6.64%) 123.51 115.20 - 128.25 0.6743 times
Mon 30 September 2024 123.51 (2.31%) 122.70 112.87 - 125.04 0.9025 times
Fri 30 August 2024 120.72 (-4.93%) 126.43 113.18 - 134.37 1.0012 times
Wed 31 July 2024 126.98 (-1.41%) 129.46 121.83 - 135.01 0.9017 times
Fri 28 June 2024 128.80 (6.95%) 117.93 115.02 - 130.87 1.1707 times
Fri 31 May 2024 120.43 (17.83%) 101.36 100.24 - 121.48 1.2322 times
Tue 30 April 2024 102.21 (-2.63%) 104.73 97.31 - 108.82 0.8134 times
Thu 28 March 2024 104.97 (17.79%) 105.88 100.66 - 112.48 1.3286 times
Thu 29 February 2024 89.12 (2.2%) 87.04 83.80 - 90.95 1.0047 times
Wed 31 January 2024 87.20 (-1.09%) 87.19 83.62 - 89.75 0.9442 times

 monthly chart NetappInc

Indicator Analysis of NetappInc

Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 25 November 2024

Munafa value: 90 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NetappInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetappInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.8 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.

NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 124.17
12 day DMA 121.83
20 day DMA 120.46
35 day DMA 122
50 day DMA 122.04
100 day DMA 123.19
150 day DMA 121.88
200 day DMA 116.48

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.93122.81123.05
12 day EMA122.33121.63121.5
20 day EMA121.72121.25121.14
35 day EMA121.45121.17121.1
50 day EMA121.8121.62121.59

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.17122.8121.78
12 day SMA121.83121.56121.45
20 day SMA120.46120.17120.03
35 day SMA122121.94121.97
50 day SMA122.04121.87121.77
100 day SMA123.19123.25123.33
150 day SMA121.88121.72121.58
200 day SMA116.48116.28116.1

Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top