NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
- IntraDay predictions, targets, What to do NTAP
- Forcast & Targets NTAP
- NTAP Experts view
- Tomorrow's Movement NTAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetappInc
Strong intraday Stock price targets for NetappInc are 124.69 and 127.79
Intraday Target 1 | 122.13 |
Intraday Target 2 | 124.15 |
Intraday Target 3 | 125.22666666667 |
Intraday Target 4 | 127.25 |
Intraday Target 5 | 128.33 |
Daily price and volume Netapp Inc
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 126.18 (3.14%) | 123.70 | 123.20 - 126.30 | 1.7051 times | Fri 22 November 2024 | 122.34 (-3.43%) | 135.10 | 120.61 - 135.45 | 2.044 times | Thu 21 November 2024 | 126.68 (2.62%) | 125.00 | 123.56 - 128.04 | 1.613 times | Wed 20 November 2024 | 123.45 (1.02%) | 122.40 | 121.27 - 123.52 | 0.874 times | Tue 19 November 2024 | 122.20 (2.4%) | 118.76 | 118.70 - 122.29 | 0.9186 times | Mon 18 November 2024 | 119.34 (1.82%) | 117.44 | 117.09 - 119.86 | 0.5962 times | Fri 15 November 2024 | 117.21 (-0.73%) | 116.80 | 116.68 - 118.24 | 0.7121 times | Thu 14 November 2024 | 118.07 (-1.35%) | 116.99 | 116.07 - 119.11 | 0.5293 times | Wed 13 November 2024 | 119.68 (-1.03%) | 120.51 | 119.51 - 122.03 | 0.5135 times | Tue 12 November 2024 | 120.92 (-0.83%) | 121.36 | 120.38 - 122.55 | 0.4942 times | Mon 11 November 2024 | 121.93 (-1.68%) | 123.63 | 121.62 - 124.29 | 0.3755 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 124.69 and 127.79
Weekly Target 1 | 122.13 |
Weekly Target 2 | 124.15 |
Weekly Target 3 | 125.22666666667 |
Weekly Target 4 | 127.25 |
Weekly Target 5 | 128.33 |
Weekly price and volumes for Netapp Inc
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 126.18 (3.14%) | 123.70 | 123.20 - 126.30 | 0.6258 times | Fri 22 November 2024 | 122.34 (4.38%) | 117.44 | 117.09 - 135.45 | 2.2189 times | Fri 15 November 2024 | 117.21 (-5.48%) | 123.63 | 116.07 - 124.29 | 0.9633 times | Fri 08 November 2024 | 124.01 (6.81%) | 115.99 | 115.25 - 125.02 | 1.1283 times | Fri 01 November 2024 | 116.10 (-2.77%) | 119.85 | 115.20 - 122.33 | 0.9486 times | Fri 25 October 2024 | 119.41 (-5.63%) | 125.65 | 118.23 - 126.98 | 0.9248 times | Fri 18 October 2024 | 126.53 (-0.32%) | 127.13 | 125.12 - 128.25 | 0.6381 times | Fri 11 October 2024 | 126.93 (2.87%) | 122.73 | 122.35 - 127.50 | 0.77 times | Fri 04 October 2024 | 123.39 (1.77%) | 121.26 | 120.92 - 124.18 | 0.7956 times | Fri 27 September 2024 | 121.24 (-0.8%) | 122.72 | 121.10 - 125.04 | 0.9865 times | Fri 20 September 2024 | 122.22 (4.18%) | 116.49 | 116.01 - 122.27 | 1.0968 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 120.72 and 140.92
Monthly Target 1 | 105.43 |
Monthly Target 2 | 115.8 |
Monthly Target 3 | 125.62666666667 |
Monthly Target 4 | 136 |
Monthly Target 5 | 145.83 |
Monthly price and volumes Netapp Inc
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 126.18 (9.43%) | 115.56 | 115.25 - 135.45 | 0.9708 times | Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.6743 times | Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 0.9025 times | Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.0012 times | Wed 31 July 2024 | 126.98 (-1.41%) | 129.46 | 121.83 - 135.01 | 0.9017 times | Fri 28 June 2024 | 128.80 (6.95%) | 117.93 | 115.02 - 130.87 | 1.1707 times | Fri 31 May 2024 | 120.43 (17.83%) | 101.36 | 100.24 - 121.48 | 1.2322 times | Tue 30 April 2024 | 102.21 (-2.63%) | 104.73 | 97.31 - 108.82 | 0.8134 times | Thu 28 March 2024 | 104.97 (17.79%) | 105.88 | 100.66 - 112.48 | 1.3286 times | Thu 29 February 2024 | 89.12 (2.2%) | 87.04 | 83.80 - 90.95 | 1.0047 times | Wed 31 January 2024 | 87.20 (-1.09%) | 87.19 | 83.62 - 89.75 | 0.9442 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netapp Inc NTAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NetappInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.8 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
DMA period | DMA value |
5 day DMA | 124.17 |
12 day DMA | 121.83 |
20 day DMA | 120.46 |
35 day DMA | 122 |
50 day DMA | 122.04 |
100 day DMA | 123.19 |
150 day DMA | 121.88 |
200 day DMA | 116.48 |
EMA (exponential moving average) of Netapp Inc NTAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.93 | 122.81 | 123.05 |
12 day EMA | 122.33 | 121.63 | 121.5 |
20 day EMA | 121.72 | 121.25 | 121.14 |
35 day EMA | 121.45 | 121.17 | 121.1 |
50 day EMA | 121.8 | 121.62 | 121.59 |
SMA (simple moving average) of Netapp Inc NTAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.17 | 122.8 | 121.78 |
12 day SMA | 121.83 | 121.56 | 121.45 |
20 day SMA | 120.46 | 120.17 | 120.03 |
35 day SMA | 122 | 121.94 | 121.97 |
50 day SMA | 122.04 | 121.87 | 121.77 |
100 day SMA | 123.19 | 123.25 | 123.33 |
150 day SMA | 121.88 | 121.72 | 121.58 |
200 day SMA | 116.48 | 116.28 | 116.1 |