IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 23.37 and 23.98
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.516666666667 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 24.13 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 23.52 (2.31%) | 23.25 | 23.21 - 23.82 | 0.4293 times | Tue 25 February 2025 | 22.99 (-5.27%) | 24.21 | 22.77 - 24.28 | 0.5657 times | Mon 24 February 2025 | 24.27 (-2.41%) | 24.55 | 23.62 - 24.80 | 0.5814 times | Fri 21 February 2025 | 24.87 (-4.68%) | 25.96 | 24.84 - 26.29 | 0.7105 times | Thu 20 February 2025 | 26.09 (1.44%) | 25.56 | 24.48 - 26.12 | 0.9225 times | Wed 19 February 2025 | 25.72 (0%) | 25.98 | 25.46 - 26.33 | 0.9666 times | Wed 19 February 2025 | 25.72 (-6.1%) | 25.98 | 25.46 - 26.33 | 0.9666 times | Tue 18 February 2025 | 27.39 (16.06%) | 24.60 | 24.49 - 27.55 | 1.8094 times | Fri 14 February 2025 | 23.60 (-2.2%) | 24.36 | 22.86 - 25.19 | 1.4654 times | Thu 13 February 2025 | 24.13 (7.34%) | 22.84 | 22.79 - 24.83 | 1.5826 times | Wed 12 February 2025 | 22.48 (7.2%) | 21.98 | 20.93 - 22.56 | 1.0351 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 22.13 and 24.16
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 23.696666666667 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 23.52 (-5.43%) | 24.55 | 22.77 - 24.80 | 0.6898 times | Fri 21 February 2025 | 24.87 (-3.3%) | 25.98 | 24.48 - 26.33 | 1.1375 times | Wed 19 February 2025 | 25.72 (8.98%) | 24.60 | 24.49 - 27.55 | 1.2147 times | Fri 14 February 2025 | 23.60 (23.56%) | 19.25 | 19.24 - 25.19 | 2.4105 times | Fri 07 February 2025 | 19.10 (-1.7%) | 18.97 | 18.78 - 19.77 | 0.8402 times | Fri 31 January 2025 | 19.43 (-6.72%) | 20.81 | 19.38 - 21.06 | 1.3066 times | Fri 24 January 2025 | 20.83 (-3.07%) | 22.03 | 20.75 - 22.41 | 0.7779 times | Fri 17 January 2025 | 21.49 (0%) | 21.26 | 20.79 - 21.62 | 0.4637 times | Fri 17 January 2025 | 21.49 (11.93%) | 18.92 | 18.73 - 21.62 | 1.0179 times | Mon 13 January 2025 | 19.20 (0.26%) | 18.92 | 18.73 - 19.25 | 0.1411 times | Fri 10 January 2025 | 19.15 (-3.67%) | 19.83 | 18.91 - 20.12 | 0.3318 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 21.15 and 29.92
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 23.52 (21.05%) | 18.97 | 18.78 - 27.55 | 1.4982 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 1.1525 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.67 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.9378 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.845 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.4556 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.4422 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.7994 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.5217 times | Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 0.6776 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 0.8374 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.75
Munafa value: 60 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.31 |
| 20 day DMA | 22.39 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.05 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.14 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.26 | 24.89 |
| 12 day EMA | 23.73 | 23.77 | 23.91 |
| 20 day EMA | 23.03 | 22.98 | 22.98 |
| 35 day EMA | 22.14 | 22.06 | 22.01 |
| 50 day EMA | 21.32 | 21.23 | 21.16 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.79 | 25.33 |
| 12 day SMA | 24.31 | 24 | 23.68 |
| 20 day SMA | 22.39 | 22.2 | 22.04 |
| 35 day SMA | 21.51 | 21.4 | 21.31 |
| 50 day SMA | 21.05 | 20.98 | 20.94 |
| 100 day SMA | 22.06 | 22.06 | 22.07 |
| 150 day SMA | 22.14 | 22.2 | 22.27 |
| 200 day SMA | 24.5 | 24.54 | 24.57 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
