Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 66.83 and 69.42
| Intraday Target 1 | 66.27 |
| Intraday Target 2 | 67.38 |
| Intraday Target 3 | 68.856666666667 |
| Intraday Target 4 | 69.97 |
| Intraday Target 5 | 71.45 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.50 (0.03%) | 68.85 | 67.74 - 70.33 | 1.1055 times | Thu 16 April 2026 | 68.48 (5.45%) | 64.93 | 64.27 - 68.61 | 0.8981 times | Wed 15 April 2026 | 64.94 (1.77%) | 63.77 | 62.88 - 65.84 | 0.8535 times | Tue 14 April 2026 | 63.81 (-2.1%) | 65.87 | 62.09 - 66.48 | 0.8543 times | Mon 13 April 2026 | 65.18 (4.51%) | 62.18 | 62.18 - 65.65 | 1.043 times | Fri 10 April 2026 | 62.37 (1.12%) | 61.62 | 60.75 - 63.39 | 0.7711 times | Thu 09 April 2026 | 61.68 (4.63%) | 58.40 | 58.39 - 62.08 | 1.187 times | Wed 08 April 2026 | 58.95 (11.37%) | 55.37 | 54.80 - 59.17 | 1.7174 times | Tue 07 April 2026 | 52.93 (4.25%) | 50.29 | 49.58 - 53.27 | 0.9527 times | Mon 06 April 2026 | 50.77 (0.83%) | 50.85 | 49.87 - 52.39 | 0.6174 times | Thu 02 April 2026 | 50.35 (4.87%) | 46.79 | 45.78 - 50.49 | 0.8953 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 65.3 and 73.54
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 66.973333333333 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 1.4274 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.5749 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 1.0064 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 1.0024 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.9023 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.9988 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 1.0542 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 1.0185 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.8203 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.1948 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.233 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 56.11 and 82.73
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 60.846666666667 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.50 (55.22%) | 44.50 | 43.71 - 70.33 | 0.6491 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8019 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8527 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2599 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6721 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6328 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.383 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3736 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4381 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9367 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8987 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 53.13 and 85.7
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 47.4 |
| Yearly Target 3 | 58.863333333333 |
| Yearly Target 4 | 79.97 |
| Yearly Target 5 | 91.43 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.50 (85.59%) | 37.77 | 37.76 - 70.33 | 0.6958 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.403 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.4977 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.066 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 1.0049 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.7303 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.7896 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.5317 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.6915 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.5895 times | Fri 30 December 2016 | 36.27 (0%) | 27.83 | 27.68 - 38.36 | 0.4875 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intel Corporation INTC is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 76 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 10 points
Upper Bollinger band is at 73 and lower is at 35, while middle bands are at 44 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 59.66 |
| 20 day DMA | 53.39 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.03 |
| 100 day DMA | 45.45 |
| 150 day DMA | 42.11 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 64.6 | 62.66 |
| 12 day EMA | 60.62 | 59.19 | 57.5 |
| 20 day EMA | 56.73 | 55.49 | 54.12 |
| 35 day EMA | 53.18 | 52.28 | 51.33 |
| 50 day EMA | 50.69 | 49.96 | 49.2 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 64.96 | 63.6 |
| 12 day SMA | 59.66 | 57.63 | 55.36 |
| 20 day SMA | 53.39 | 52.27 | 51.05 |
| 35 day SMA | 49.99 | 49.37 | 48.74 |
| 50 day SMA | 49.03 | 48.63 | 48.24 |
| 100 day SMA | 45.45 | 45.1 | 44.77 |
| 150 day SMA | 42.11 | 41.82 | 41.53 |
| 200 day SMA | 37.32 | 37.09 | 36.86 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
