IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 19.8 and 20.21
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.903333333333 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.31 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 19.88 (0%) | 19.83 | 19.71 - 20.12 | 0.9046 times | Wed 08 January 2025 | 19.88 (-0.65%) | 19.83 | 19.71 - 20.12 | 0.9046 times | Tue 07 January 2025 | 20.01 (0.7%) | 20.02 | 19.90 - 20.34 | 1.1657 times | Mon 06 January 2025 | 19.87 (-3.36%) | 20.83 | 19.78 - 20.98 | 1.5726 times | Fri 03 January 2025 | 20.56 (1.68%) | 20.39 | 20.06 - 20.67 | 0.9211 times | Thu 02 January 2025 | 20.22 (0.85%) | 20.23 | 20.00 - 20.43 | 0.8731 times | Tue 31 December 2024 | 20.05 (1.16%) | 19.99 | 19.88 - 20.40 | 0.9274 times | Mon 30 December 2024 | 19.82 (-2.36%) | 20.01 | 19.73 - 20.11 | 1.0944 times | Fri 27 December 2024 | 20.30 (-0.68%) | 20.21 | 20.09 - 20.60 | 0.9042 times | Thu 26 December 2024 | 20.44 (0.2%) | 20.23 | 20.08 - 20.67 | 0.7323 times | Tue 24 December 2024 | 20.40 (0.99%) | 20.22 | 19.96 - 20.40 | 0.5634 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 19.8 and 20.21
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.903333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 19.88 (0%) | 19.83 | 19.71 - 20.12 | 0.2229 times | Wed 08 January 2025 | 19.88 (-3.31%) | 20.83 | 19.71 - 20.98 | 0.8977 times | Fri 03 January 2025 | 20.56 (1.28%) | 20.01 | 19.73 - 20.67 | 0.9404 times | Fri 27 December 2024 | 20.30 (4%) | 19.58 | 19.52 - 20.67 | 0.8023 times | Fri 20 December 2024 | 19.52 (-4.03%) | 20.17 | 18.90 - 21.10 | 1.7267 times | Fri 13 December 2024 | 20.34 (-15.43%) | 20.92 | 19.87 - 21.06 | 1.6757 times | Tue 26 November 2024 | 24.05 (0%) | 24.95 | 23.81 - 24.99 | 0.324 times | Tue 26 November 2024 | 24.05 (-1.84%) | 25.04 | 23.81 - 25.57 | 0.7479 times | Fri 22 November 2024 | 24.50 (0.62%) | 24.33 | 23.55 - 25.02 | 1.2415 times | Fri 15 November 2024 | 24.35 (-7.06%) | 25.96 | 23.89 - 26.29 | 1.4208 times | Fri 08 November 2024 | 26.20 (12.93%) | 22.96 | 22.00 - 26.43 | 2.0406 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 19.16 and 20.43
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 19.88 (-0.85%) | 20.23 | 19.71 - 20.98 | 0.2648 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.7968 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 1.1151 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 1.0049 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.7309 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.715 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.9506 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.6204 times | Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 0.8058 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 0.9958 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 0.7485 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.1 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21.8 |
| 150 day DMA | 24.55 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 20.03 | 20.1 |
| 12 day EMA | 20.15 | 20.2 | 20.26 |
| 20 day EMA | 20.52 | 20.59 | 20.66 |
| 35 day EMA | 21.15 | 21.23 | 21.31 |
| 50 day EMA | 22.03 | 22.12 | 22.21 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.11 | 20.14 |
| 12 day SMA | 20.14 | 20.11 | 20.04 |
| 20 day SMA | 20.1 | 20.12 | 20.16 |
| 35 day SMA | 21.76 | 21.94 | 22.12 |
| 50 day SMA | 22.2 | 22.26 | 22.31 |
| 100 day SMA | 21.8 | 21.79 | 21.79 |
| 150 day SMA | 24.55 | 24.62 | 24.69 |
| 200 day SMA | 27.05 | 27.16 | 27.27 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
