Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share INTC Intel Corporation NASDAQ Stock exchange
Stock INTC - Share Intel Corporation trades in NASDAQ under Technology Deals in Semiconductors
Weekly charts share INTC Intel Corporation NASDAQ Stock exchange
Stock INTC - Share Intel Corporation trades in NASDAQ under Technology Deals in Semiconductors
- Weekly Support: 45.59
- Weekly Resistance: 49.94
- 4 Week Moving Average is 42.1
- 12 Week Moving Average is 39.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 13 Jan 2026 | 3.91% | 44.24 | 47.29 | 48.24 | 43.89 | 0.428 times |
| Fri 09 Jan 2026 | 15.57% | 41.59 | 45.51 | 45.73 | 38.95 | 2.573 times |
| Fri 02 Jan 2026 | 8.75% | 36.07 | 39.38 | 39.86 | 35.82 | 1.619 times |
| Fri 26 Dec 2025 | -1.74% | 37.38 | 36.21 | 37.95 | 34.95 | 0.536 times |
| Fri 19 Dec 2025 | -2.54% | 38.33 | 36.85 | 38.48 | 35.67 | 0.641 times |
| Fri 12 Dec 2025 | -8.69% | 41.94 | 37.81 | 42.12 | 37.62 | 0.829 times |
| Fri 05 Dec 2025 | 2.1% | 39.86 | 41.41 | 44.02 | 39.60 | 1.954 times |
| Fri 28 Nov 2025 | 17.57% | 34.89 | 40.56 | 40.59 | 34.43 | 0.599 times |
| Fri 21 Nov 2025 | -2.87% | 35.45 | 34.50 | 36.68 | 32.89 | 1.256 times |
| Fri 14 Nov 2025 | -6.92% | 38.93 | 35.52 | 39.53 | 34.62 | 0.999 times |
Volume is in comparison with previous volume
Weekly charts share INTC Intel Corporation NASDAQ Stock exchange
These are Weekly charts share INTC Intel Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share INTC Intel Corporation NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
