Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 119.2 and 126.6
| Intraday Target 1 | 117.95 |
| Intraday Target 2 | 120.45 |
| Intraday Target 3 | 125.34666666667 |
| Intraday Target 4 | 127.85 |
| Intraday Target 5 | 132.75 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.96 (-3.45%) | 129.55 | 122.84 - 130.24 | 0.6453 times | Thu 24 September 2026 | 127.36 (3.88%) | 121.01 | 117.80 - 127.44 | 0.8224 times | Wed 23 September 2026 | 122.60 (-1.02%) | 123.86 | 119.44 - 124.25 | 0.7637 times | Tue 22 September 2026 | 123.86 (1.71%) | 120.15 | 120.08 - 124.09 | 0.9667 times | Mon 21 September 2026 | 121.78 (12.14%) | 116.53 | 114.93 - 124.73 | 1.6859 times | Fri 18 September 2026 | 108.60 (-0.18%) | 109.79 | 106.40 - 110.49 | 1.561 times | Thu 17 September 2026 | 108.80 (7.67%) | 104.70 | 104.70 - 111.37 | 1.3338 times | Wed 16 September 2026 | 101.05 (4.06%) | 101.37 | 99.29 - 104.42 | 1.0653 times | Tue 15 September 2026 | 97.11 (-0.06%) | 97.52 | 96.52 - 100.48 | 0.5281 times | Mon 14 September 2026 | 97.17 (-5.61%) | 97.85 | 94.52 - 98.86 | 0.6277 times | Fri 11 September 2026 | 102.94 (2.61%) | 102.47 | 101.07 - 104.90 | 0.776 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 118.95 and 134.26
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 115.18 |
| Weekly Target 3 | 122.71 |
| Weekly Target 4 | 130.49 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.96 (13.22%) | 116.53 | 114.93 - 130.24 | 1.2033 times | Fri 18 September 2026 | 108.60 (5.5%) | 97.85 | 94.52 - 111.37 | 1.2604 times | Fri 11 September 2026 | 102.94 (7.44%) | 100.80 | 99.34 - 106.69 | 0.9253 times | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.7258 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 0.9697 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.8418 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.3201 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.7704 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.0999 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 0.8835 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 0.9562 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 104.34 and 148.86
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 112.97333333333 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 157.49 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.96 (37.37%) | 86.84 | 85.72 - 130.24 | 0.9267 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 0.9439 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 0.9594 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.0673 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2043 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3188 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8083 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8239 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2699 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6775 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6379 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 80.36 and 184.95
| Yearly Target 1 | -3.57 |
| Yearly Target 2 | 59.7 |
| Yearly Target 3 | 101.02333333333 |
| Yearly Target 4 | 164.29 |
| Yearly Target 5 | 205.61 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.96 (233.13%) | 37.77 | 37.76 - 142.35 | 1.6496 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.1563 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.338 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9429 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8803 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6554 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.7213 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.4858 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.6318 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.5385 times | Fri 30 December 2016 | 36.27 (0%) | 34.33 | 33.42 - 38.36 | 0.2175 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.41
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 13 points
Upper Bollinger band is at 130 and lower is at 80, while middle bands are at 92 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.73 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 111.21 |
| 20 day DMA | 104.54 |
| 35 day DMA | 100.74 |
| 50 day DMA | 99.05 |
| 100 day DMA | 108.28 |
| 150 day DMA | 91.06 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.48 | 120.74 | 117.43 |
| 12 day EMA | 113.96 | 112.32 | 109.59 |
| 20 day EMA | 108.84 | 107.35 | 105.25 |
| 35 day EMA | 104.62 | 103.54 | 102.14 |
| 50 day EMA | 101.92 | 101.06 | 99.99 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 120.84 | 117.13 |
| 12 day SMA | 111.21 | 109.82 | 107.91 |
| 20 day SMA | 104.54 | 102.99 | 101.04 |
| 35 day SMA | 100.74 | 100.08 | 99.33 |
| 50 day SMA | 99.05 | 98.53 | 98.04 |
| 100 day SMA | 108.28 | 108.01 | 107.73 |
| 150 day SMA | 91.06 | 90.54 | 89.99 |
| 200 day SMA | 79.17 | 78.76 | 78.33 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
