Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 36.63 and 37.8
| Intraday Target 1 | 35.78 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 36.946666666667 |
| Intraday Target 4 | 37.48 |
| Intraday Target 5 | 38.12 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.85 (1.63%) | 36.70 | 36.41 - 37.58 | 0.8633 times | Thu 18 December 2025 | 36.26 (0.5%) | 36.41 | 35.67 - 37.49 | 0.6733 times | Wed 17 December 2025 | 36.08 (-3.3%) | 37.54 | 35.97 - 37.84 | 0.5746 times | Tue 16 December 2025 | 37.31 (-0.53%) | 37.58 | 36.92 - 37.96 | 0.8138 times | Mon 15 December 2025 | 37.51 (-0.79%) | 38.33 | 37.32 - 38.48 | 0.9815 times | Fri 12 December 2025 | 37.81 (-4.3%) | 39.24 | 37.62 - 40.03 | 1.4149 times | Thu 11 December 2025 | 39.51 (-3.11%) | 40.07 | 39.08 - 40.19 | 0.9525 times | Wed 10 December 2025 | 40.78 (0.69%) | 40.11 | 38.89 - 40.99 | 1.2245 times | Tue 09 December 2025 | 40.50 (0.5%) | 40.73 | 40.03 - 41.26 | 0.9956 times | Mon 08 December 2025 | 40.30 (-2.68%) | 41.94 | 39.70 - 42.12 | 1.5058 times | Fri 05 December 2025 | 41.41 (2.2%) | 41.06 | 40.72 - 42.83 | 1.3028 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 34.86 and 37.67
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.6873 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 1.072 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.2932 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.6618 times | Fri 21 November 2025 | 34.50 (-2.87%) | 35.45 | 32.89 - 36.68 | 1.1054 times | Fri 14 November 2025 | 35.52 (-6.92%) | 38.93 | 34.62 - 39.53 | 0.8798 times | Fri 07 November 2025 | 38.16 (-4.58%) | 38.14 | 36.63 - 39.84 | 0.8804 times | Fri 31 October 2025 | 39.99 (0%) | 40.68 | 39.79 - 40.83 | 0.2282 times | Fri 31 October 2025 | 39.99 (4.52%) | 38.39 | 38.23 - 42.48 | 1.7386 times | Fri 24 October 2025 | 38.26 (2.99%) | 37.68 | 36.04 - 41.12 | 1.4534 times | Fri 17 October 2025 | 37.15 (2.14%) | 36.44 | 34.69 - 38.38 | 1.4383 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 32.09 and 40.44
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.85 (-9.15%) | 39.86 | 35.67 - 44.02 | 0.5395 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6235 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3626 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3533 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4168 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9228 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8854 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7006 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.153 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.0425 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.1576 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 27.26 and 53.61
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 32.846666666667 |
| Yearly Target 4 | 48.02 |
| Yearly Target 5 | 59.2 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.85 (83.79%) | 20.23 | 17.67 - 44.02 | 2.4149 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.5204 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.0822 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 1.0202 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.7414 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.8016 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.5398 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.7021 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.5984 times | Fri 30 December 2016 | 36.27 (5.28%) | 33.88 | 27.68 - 38.36 | 0.579 times | Thu 31 December 2015 | 34.45 (0%) | 32.84 | 31.93 - 35.59 | 0.124 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.77 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.04 |
| 100 day DMA | 32.43 |
| 150 day DMA | 28.83 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.14 | 37.58 |
| 12 day EMA | 37.96 | 38.16 | 38.51 |
| 20 day EMA | 38.16 | 38.3 | 38.52 |
| 35 day EMA | 38.26 | 38.34 | 38.46 |
| 50 day EMA | 37.83 | 37.87 | 37.94 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.99 | 37.64 |
| 12 day SMA | 38.74 | 39.31 | 39.91 |
| 20 day SMA | 38.77 | 38.61 | 38.55 |
| 35 day SMA | 37.99 | 38.09 | 38.23 |
| 50 day SMA | 38.04 | 38.06 | 38.08 |
| 100 day SMA | 32.43 | 32.27 | 32.11 |
| 150 day SMA | 28.83 | 28.72 | 28.63 |
| 200 day SMA | 26.92 | 26.84 | 26.76 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
