Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 60.33 and 68.71
| Intraday Target 1 | 58.49 |
| Intraday Target 2 | 62.17 |
| Intraday Target 3 | 66.873333333333 |
| Intraday Target 4 | 70.55 |
| Intraday Target 5 | 75.25 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.84 (-28.5%) | 69.94 | 63.20 - 71.58 | 3.4872 times | Thu 29 October 2026 | 92.08 (-3.61%) | 92.97 | 90.84 - 93.50 | 0.6194 times | Wed 28 October 2026 | 95.53 (1.89%) | 95.09 | 93.00 - 95.68 | 0.8364 times | Tue 27 October 2026 | 93.76 (3.57%) | 89.40 | 89.16 - 94.98 | 0.6261 times | Mon 26 October 2026 | 90.53 (4.11%) | 87.94 | 86.46 - 92.09 | 0.7655 times | Fri 23 October 2026 | 86.96 (1.71%) | 85.92 | 84.74 - 87.87 | 0.74 times | Thu 22 October 2026 | 85.50 (-7.97%) | 88.95 | 84.65 - 89.73 | 0.9259 times | Wed 21 October 2026 | 92.90 (1.35%) | 95.00 | 90.75 - 95.11 | 0.5599 times | Tue 20 October 2026 | 91.66 (-0.34%) | 90.95 | 88.77 - 93.73 | 0.6492 times | Mon 19 October 2026 | 91.97 (2.36%) | 93.04 | 91.88 - 95.39 | 0.7902 times | Fri 16 October 2026 | 89.85 (-5.79%) | 93.48 | 89.19 - 94.22 | 1.2626 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 48.28 and 80.76
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 74.906666666667 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 107.39 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.84 (-24.29%) | 87.94 | 63.20 - 95.68 | 1.3065 times | Fri 23 October 2026 | 86.96 (-3.22%) | 93.04 | 84.65 - 95.39 | 0.756 times | Fri 16 October 2026 | 89.85 (-14.18%) | 102.52 | 89.19 - 103.19 | 1.1373 times | Fri 09 October 2026 | 104.70 (-12.26%) | 117.29 | 104.00 - 118.20 | 0.9288 times | Fri 02 October 2026 | 119.33 (-2.95%) | 120.68 | 113.97 - 126.00 | 0.9732 times | Fri 25 September 2026 | 122.96 (13.22%) | 116.53 | 114.93 - 130.24 | 1.1592 times | Fri 18 September 2026 | 108.60 (5.5%) | 97.85 | 94.52 - 111.37 | 1.2142 times | Fri 11 September 2026 | 102.94 (7.44%) | 100.80 | 99.34 - 106.69 | 0.8914 times | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.6992 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 0.9341 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.8109 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 33.12 and 95.92
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 85.013333333333 |
| Monthly Target 4 | 106.83 |
| Monthly Target 5 | 147.81 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.84 (-45.24%) | 122.00 | 63.20 - 126.00 | 1.0266 times | Wed 30 September 2026 | 120.23 (34.32%) | 86.84 | 85.72 - 130.24 | 1.0215 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 0.894 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 0.9086 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.0109 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.1406 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.2491 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7655 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.7803 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2028 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6417 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 51.8 and 156.39
| Yearly Target 1 | -22.61 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 81.983333333333 |
| Yearly Target 4 | 126.21 |
| Yearly Target 5 | 186.57 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.84 (78.38%) | 37.77 | 37.76 - 142.35 | 1.8283 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.1102 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.3094 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9227 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8615 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6413 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.7059 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.4754 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.6182 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.527 times | Fri 30 December 2016 | 36.27 (0%) | 35.05 | 33.42 - 38.36 | 0.1664 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intel Corporation INTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.44
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 12 points
Upper Bollinger band is at 119 and lower is at 75, while middle bands are at 86 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.23 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 89.33 |
| 20 day DMA | 96.4 |
| 35 day DMA | 104.31 |
| 50 day DMA | 101.11 |
| 100 day DMA | 104.81 |
| 150 day DMA | 100.33 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 92.46 | 92.65 |
| 12 day EMA | 89.92 | 94.3 | 94.7 |
| 20 day EMA | 94.25 | 97.24 | 97.78 |
| 35 day EMA | 96.56 | 98.37 | 98.74 |
| 50 day EMA | 99.39 | 100.76 | 101.11 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 91.77 | 90.46 |
| 12 day SMA | 89.33 | 92.02 | 92.91 |
| 20 day SMA | 96.4 | 99.07 | 100.46 |
| 35 day SMA | 104.31 | 105.37 | 105.6 |
| 50 day SMA | 101.11 | 101.63 | 101.65 |
| 100 day SMA | 104.81 | 105.23 | 105.41 |
| 150 day SMA | 100.33 | 100.18 | 99.86 |
| 200 day SMA | 86.88 | 86.79 | 86.55 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
