Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 39.65 and 40.88
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 40.596666666667 |
| Intraday Target 4 | 41.16 |
| Intraday Target 5 | 41.83 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.50 (0.5%) | 40.73 | 40.03 - 41.26 | 0.7844 times | Mon 08 December 2025 | 40.30 (-2.68%) | 41.94 | 39.70 - 42.12 | 1.1863 times | Fri 05 December 2025 | 41.41 (2.2%) | 41.06 | 40.72 - 42.83 | 1.0263 times | Thu 04 December 2025 | 40.52 (-7.4%) | 43.74 | 40.14 - 43.74 | 1.0998 times | Wed 03 December 2025 | 43.76 (0.64%) | 43.38 | 42.51 - 44.02 | 1.1676 times | Tue 02 December 2025 | 43.48 (8.67%) | 40.04 | 39.95 - 43.68 | 1.5521 times | Mon 01 December 2025 | 40.01 (-1.36%) | 39.86 | 39.60 - 40.38 | 0.9453 times | Fri 28 November 2025 | 40.56 (10.31%) | 37.40 | 37.34 - 40.59 | 1.2164 times | Wed 26 November 2025 | 36.77 (2.68%) | 36.28 | 35.95 - 37.24 | 0.5074 times | Tue 25 November 2025 | 35.81 (0.22%) | 35.55 | 34.68 - 37.11 | 0.5144 times | Mon 24 November 2025 | 35.73 (3.57%) | 34.89 | 34.43 - 36.16 | 0.7256 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 38.89 and 41.31
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.50 (-2.2%) | 41.94 | 39.70 - 42.12 | 0.4349 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.278 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.6541 times | Fri 21 November 2025 | 34.50 (-2.87%) | 35.45 | 32.89 - 36.68 | 1.0923 times | Fri 14 November 2025 | 35.52 (-6.92%) | 38.93 | 34.62 - 39.53 | 0.8694 times | Fri 07 November 2025 | 38.16 (-4.58%) | 38.14 | 36.63 - 39.84 | 0.87 times | Fri 31 October 2025 | 39.99 (0%) | 40.68 | 39.79 - 40.83 | 0.2255 times | Fri 31 October 2025 | 39.99 (4.52%) | 38.39 | 38.23 - 42.48 | 1.7181 times | Fri 24 October 2025 | 38.26 (2.99%) | 37.68 | 36.04 - 41.12 | 1.4363 times | Fri 17 October 2025 | 37.15 (2.14%) | 36.44 | 34.69 - 38.38 | 1.4214 times | Fri 10 October 2025 | 36.37 (-0.98%) | 36.95 | 35.70 - 39.65 | 1.651 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 40.05 and 44.47
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 41.373333333333 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.50 (-0.15%) | 39.86 | 39.60 - 44.02 | 0.3137 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6384 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3951 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3856 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4506 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9448 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9066 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7173 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1805 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.0674 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.1852 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 29.09 and 55.44
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 34.063333333333 |
| Yearly Target 4 | 50.46 |
| Yearly Target 5 | 60.41 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.50 (102%) | 20.23 | 17.67 - 44.02 | 2.3791 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.5276 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.0873 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 1.025 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.7449 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.8054 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.5424 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.7054 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.6013 times | Fri 30 December 2016 | 36.27 (5.28%) | 33.88 | 27.68 - 38.36 | 0.5817 times | Thu 31 December 2015 | 34.45 (0%) | 30.73 | 30.56 - 35.59 | 0.1535 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.51
Munafa value: 59 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 39.45 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.33 |
| 50 day DMA | 37.85 |
| 100 day DMA | 31.16 |
| 150 day DMA | 27.95 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.86 | 41.14 |
| 12 day EMA | 39.81 | 39.68 | 39.57 |
| 20 day EMA | 39.02 | 38.86 | 38.71 |
| 35 day EMA | 38.15 | 38.01 | 37.88 |
| 50 day EMA | 37.78 | 37.67 | 37.56 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.89 | 41.84 |
| 12 day SMA | 39.45 | 38.87 | 38.44 |
| 20 day SMA | 37.92 | 37.81 | 37.71 |
| 35 day SMA | 38.33 | 38.26 | 38.17 |
| 50 day SMA | 37.85 | 37.73 | 37.63 |
| 100 day SMA | 31.16 | 30.98 | 30.81 |
| 150 day SMA | 27.95 | 27.81 | 27.68 |
| 200 day SMA | 26.32 | 26.24 | 26.17 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
