Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 86.94 and 89.59
| Intraday Target 1 | 84.73 |
| Intraday Target 2 | 86.49 |
| Intraday Target 3 | 87.383333333333 |
| Intraday Target 4 | 89.14 |
| Intraday Target 5 | 90.03 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.24 (0.87%) | 86.81 | 85.63 - 88.28 | 0.9346 times | Tue 25 August 2026 | 87.48 (0.25%) | 90.06 | 87.29 - 90.18 | 1.0098 times | Mon 24 August 2026 | 87.26 (-3.12%) | 88.86 | 85.14 - 88.91 | 1.1955 times | Fri 21 August 2026 | 90.07 (-2.25%) | 92.71 | 89.75 - 92.77 | 1.1309 times | Thu 20 August 2026 | 92.14 (-0.76%) | 91.87 | 89.85 - 92.68 | 0.8594 times | Wed 19 August 2026 | 92.85 (-3.96%) | 96.59 | 91.28 - 98.20 | 0.9317 times | Tue 18 August 2026 | 96.68 (-6.57%) | 101.50 | 95.25 - 101.97 | 0.9847 times | Mon 17 August 2026 | 103.48 (0.96%) | 105.00 | 101.80 - 105.97 | 0.8188 times | Fri 14 August 2026 | 102.50 (-2.05%) | 104.48 | 102.05 - 106.87 | 1.1768 times | Thu 13 August 2026 | 104.64 (3.66%) | 101.51 | 100.33 - 107.57 | 0.9578 times | Wed 12 August 2026 | 100.95 (3.32%) | 101.33 | 100.12 - 103.16 | 2.0041 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 84.17 and 89.21
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 87.853333333333 |
| Weekly Target 4 | 90.57 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.24 (-2.03%) | 88.86 | 85.14 - 90.18 | 0.6252 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.9409 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.4755 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.8611 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.2294 times | Fri 24 July 2026 | 92.32 (-2.85%) | 97.58 | 91.58 - 106.85 | 0.9875 times | Fri 17 July 2026 | 95.03 (-13.48%) | 105.98 | 89.59 - 109.61 | 1.0689 times | Fri 10 July 2026 | 109.83 (-8.78%) | 123.85 | 104.17 - 127.30 | 0.8995 times | Thu 02 July 2026 | 120.40 (-5.72%) | 129.62 | 117.63 - 142.35 | 0.7881 times | Fri 26 June 2026 | 127.71 (-4.54%) | 139.12 | 125.41 - 141.45 | 1.1239 times | Thu 18 June 2026 | 133.79 (7.4%) | 129.68 | 116.00 - 135.48 | 1.0805 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 75.48 and 97.91
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 93.65 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.24 (-2.18%) | 88.40 | 85.14 - 107.57 | 0.8502 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.0012 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.1139 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.2568 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3764 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8435 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8598 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3253 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7071 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6657 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4118 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 63 and 167.59
| Yearly Target 1 | -15.14 |
| Yearly Target 2 | 36.55 |
| Yearly Target 3 | 89.45 |
| Yearly Target 4 | 141.14 |
| Yearly Target 5 | 194.04 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.24 (139.07%) | 37.77 | 37.76 - 142.35 | 1.4907 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.1974 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.3635 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9608 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8971 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6678 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.7351 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.495 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.6438 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.5488 times | Fri 30 December 2016 | 36.27 (0%) | 32.26 | 30.44 - 38.36 | 0.2707 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntelCorporation in short term and the sell signal is strong.
IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.35 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 95.33 |
| 20 day DMA | 95.86 |
| 35 day DMA | 97.23 |
| 50 day DMA | 106.04 |
| 100 day DMA | 101.63 |
| 150 day DMA | 83.21 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 90.32 | 91.74 |
| 12 day EMA | 93 | 93.86 | 95.02 |
| 20 day EMA | 95.32 | 96.06 | 96.96 |
| 35 day EMA | 100.89 | 101.63 | 102.46 |
| 50 day EMA | 105.24 | 105.93 | 106.68 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 89.96 | 91.8 |
| 12 day SMA | 95.33 | 96.11 | 97.29 |
| 20 day SMA | 95.86 | 95.54 | 95.48 |
| 35 day SMA | 97.23 | 97.86 | 98.51 |
| 50 day SMA | 106.04 | 106.83 | 107.58 |
| 100 day SMA | 101.63 | 101.25 | 100.86 |
| 150 day SMA | 83.21 | 82.94 | 82.67 |
| 200 day SMA | 72.22 | 71.97 | 71.71 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
