Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 43.19 and 44.75
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 43.48 |
| Intraday Target 3 | 44.463333333333 |
| Intraday Target 4 | 45.04 |
| Intraday Target 5 | 46.02 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.05 (-3.21%) | 44.24 | 43.89 - 45.45 | 1.0777 times | Fri 09 January 2026 | 45.51 (10.68%) | 41.82 | 41.57 - 45.73 | 1.8985 times | Thu 08 January 2026 | 41.12 (-3.54%) | 42.58 | 40.68 - 43.34 | 0.7919 times | Wed 07 January 2026 | 42.63 (6.55%) | 40.18 | 40.12 - 44.57 | 1.9718 times | Tue 06 January 2026 | 40.01 (1.63%) | 39.55 | 38.95 - 40.31 | 0.6148 times | Mon 05 January 2026 | 39.37 (-0.03%) | 41.59 | 39.27 - 42.10 | 1.148 times | Fri 02 January 2026 | 39.38 (6.69%) | 37.77 | 37.76 - 39.86 | 1.133 times | Wed 31 December 2025 | 36.91 (-1.1%) | 37.35 | 36.87 - 38.02 | 0.4792 times | Tue 30 December 2025 | 37.32 (1.8%) | 36.77 | 36.67 - 38.26 | 0.5627 times | Mon 29 December 2025 | 36.66 (1.24%) | 36.07 | 35.82 - 36.80 | 0.3223 times | Fri 26 December 2025 | 36.21 (0.14%) | 36.05 | 35.85 - 36.49 | 0.2507 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 43.19 and 44.75
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.463333333333 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.05 (-3.21%) | 44.24 | 43.89 - 45.45 | 0.3043 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.8143 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.7051 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.4355 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.8128 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 1.2678 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.5295 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.7828 times | Fri 21 November 2025 | 34.50 (-2.87%) | 35.45 | 32.89 - 36.68 | 1.3073 times | Fri 14 November 2025 | 35.52 (-6.92%) | 38.93 | 34.62 - 39.53 | 1.0405 times | Fri 07 November 2025 | 38.16 (-4.58%) | 38.14 | 36.63 - 39.84 | 1.0412 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 40.91 and 48.88
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 42.513333333333 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.05 (19.34%) | 37.77 | 37.76 - 45.73 | 0.3859 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7011 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6601 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4427 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4329 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.5001 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9771 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9375 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7418 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.2208 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.1038 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 40.91 and 48.88
| Yearly Target 1 | 34.54 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 42.513333333333 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.05 (19.34%) | 37.77 | 37.76 - 45.73 | 0.077 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.5628 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.5973 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 1.1369 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 1.0717 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.7789 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.8421 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.5671 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.7375 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.6287 times | Fri 30 December 2016 | 36.27 (5.28%) | 33.88 | 27.68 - 38.36 | 0.6083 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and IntelCorporation INTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 39.61 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.36 |
| 100 day DMA | 34.86 |
| 150 day DMA | 30.57 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.13 | 40.44 |
| 12 day EMA | 40.72 | 40.12 | 39.14 |
| 20 day EMA | 39.81 | 39.36 | 38.71 |
| 35 day EMA | 39 | 38.7 | 38.3 |
| 50 day EMA | 38.93 | 38.72 | 38.44 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 41.73 | 40.5 |
| 12 day SMA | 39.61 | 38.97 | 38.21 |
| 20 day SMA | 38.49 | 38.27 | 38.03 |
| 35 day SMA | 38.78 | 38.52 | 38.2 |
| 50 day SMA | 38.36 | 38.3 | 38.22 |
| 100 day SMA | 34.86 | 34.66 | 34.46 |
| 150 day SMA | 30.57 | 30.41 | 30.24 |
| 200 day SMA | 28.05 | 27.95 | 27.84 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
