Munafa Stock Market Course + Intraday & FNO calls 
IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do INTC
- Forcast & Targets INTC
- INTC Experts view
- Tomorrow's Movement INTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelCorporation
Strong intraday Stock price targets for IntelCorporation are 112.72 and 117.17
| Intraday Target 1 | 111.53 |
| Intraday Target 2 | 113.91 |
| Intraday Target 3 | 115.98333333333 |
| Intraday Target 4 | 118.36 |
| Intraday Target 5 | 120.43 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.28 (-2.56%) | 117.29 | 113.61 - 118.06 | 0.6695 times | Fri 02 October 2026 | 119.33 (-0.53%) | 124.00 | 118.96 - 126.00 | 1.0879 times | Thu 01 October 2026 | 119.96 (-0.22%) | 122.00 | 117.35 - 124.24 | 0.7777 times | Wed 30 September 2026 | 120.23 (3.71%) | 116.22 | 116.00 - 120.55 | 1.0823 times | Tue 29 September 2026 | 115.93 (-0.09%) | 116.70 | 113.97 - 118.75 | 1.012 times | Mon 28 September 2026 | 116.03 (-5.64%) | 120.68 | 114.71 - 121.71 | 1.2821 times | Fri 25 September 2026 | 122.96 (-3.45%) | 129.55 | 122.84 - 130.24 | 0.825 times | Thu 24 September 2026 | 127.36 (3.88%) | 121.01 | 117.80 - 127.44 | 1.0513 times | Wed 23 September 2026 | 122.60 (-1.02%) | 123.86 | 119.44 - 124.25 | 0.9763 times | Tue 22 September 2026 | 123.86 (1.71%) | 120.15 | 120.08 - 124.09 | 1.2359 times | Mon 21 September 2026 | 121.78 (12.14%) | 116.53 | 114.93 - 124.73 | 2.1552 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 112.72 and 117.17
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 113.91 |
| Weekly Target 3 | 115.98333333333 |
| Weekly Target 4 | 118.36 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.28 (-2.56%) | 117.29 | 113.61 - 118.06 | 0.1409 times | Fri 02 October 2026 | 119.33 (-2.95%) | 120.68 | 113.97 - 126.00 | 1.1034 times | Fri 25 September 2026 | 122.96 (13.22%) | 116.53 | 114.93 - 130.24 | 1.3142 times | Fri 18 September 2026 | 108.60 (5.5%) | 97.85 | 94.52 - 111.37 | 1.3766 times | Fri 11 September 2026 | 102.94 (7.44%) | 100.80 | 99.34 - 106.69 | 1.0106 times | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.7927 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 1.0591 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.9194 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.4418 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.8414 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.2013 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 108.75 and 121.14
| Monthly Target 1 | 106.24 |
| Monthly Target 2 | 111.26 |
| Monthly Target 3 | 118.63 |
| Monthly Target 4 | 123.65 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.28 (-3.29%) | 122.00 | 113.61 - 126.00 | 0.1189 times | Wed 30 September 2026 | 120.23 (34.32%) | 86.84 | 85.72 - 130.24 | 1.1248 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 0.9844 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.0006 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.1131 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.256 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3755 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.843 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8593 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3245 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.7066 times |
Yearly price and charts IntelCorporation
Strong yearly Stock price targets for IntelCorporation INTC are 77.02 and 181.61
| Yearly Target 1 | -5.79 |
| Yearly Target 2 | 55.24 |
| Yearly Target 3 | 98.796666666667 |
| Yearly Target 4 | 159.83 |
| Yearly Target 5 | 203.39 |
Yearly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.28 (215.04%) | 37.77 | 37.76 - 142.35 | 1.6887 times | Wed 31 December 2025 | 36.91 (84.09%) | 20.23 | 17.67 - 44.02 | 2.1462 times | Tue 31 December 2024 | 20.05 (-60.1%) | 49.20 | 18.51 - 50.30 | 1.3318 times | Fri 29 December 2023 | 50.25 (90.12%) | 27.04 | 24.73 - 51.28 | 0.9385 times | Fri 30 December 2022 | 26.43 (-48.68%) | 51.65 | 24.59 - 56.28 | 0.8762 times | Fri 31 December 2021 | 51.50 (3.37%) | 49.89 | 47.87 - 68.49 | 0.6523 times | Thu 31 December 2020 | 49.82 (-16.76%) | 60.24 | 43.61 - 69.29 | 0.718 times | Tue 31 December 2019 | 59.85 (27.53%) | 45.96 | 42.86 - 60.48 | 0.4835 times | Mon 31 December 2018 | 46.93 (1.78%) | 46.38 | 42.04 - 57.60 | 0.6288 times | Wed 27 December 2017 | 46.11 (27.13%) | 36.61 | 33.23 - 47.64 | 0.536 times | Fri 30 December 2016 | 36.27 (0%) | 34.82 | 33.42 - 38.36 | 0.1975 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intel Corporation INTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intel Corporation INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 132 and lower is at 94, while middle bands are at 104 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.53 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 119.58 |
| 20 day DMA | 112.65 |
| 35 day DMA | 103.68 |
| 50 day DMA | 101.35 |
| 100 day DMA | 108.3 |
| 150 day DMA | 93.97 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 119.33 | 119.33 |
| 12 day EMA | 116.56 | 116.61 | 116.11 |
| 20 day EMA | 112.92 | 112.57 | 111.86 |
| 35 day EMA | 108.38 | 107.91 | 107.24 |
| 50 day EMA | 102.9 | 102.35 | 101.66 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 118.3 | 119.02 |
| 12 day SMA | 119.58 | 118.95 | 117.43 |
| 20 day SMA | 112.65 | 111.63 | 110.24 |
| 35 day SMA | 103.68 | 103.29 | 102.87 |
| 50 day SMA | 101.35 | 100.87 | 100.49 |
| 100 day SMA | 108.3 | 108.34 | 108.44 |
| 150 day SMA | 93.97 | 93.5 | 93 |
| 200 day SMA | 81.53 | 81.14 | 80.73 |
Videos related to: IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
