ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTC Historical charts - Intel Corporation

Historical charts for Stock INTC - Share Intel Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 119.51
  • 12Day Average: 107.32
  • 20Day Average: 92.82
  • 50Day Average: 66.65
  • 100Day Average: 55.62
  • 150Day Average: 49.78

INTC Indicators & signals

Indicator MACD (12,26,9)

107.88, 91.09, 14.21
Indicator MACD is in positive zone

Indicator ADX (14)

60.19, 42.69, 10.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 120.60 115.00 to 129.76 -6.81% 0.81 times
11 Mon May 2026 129.41 123.92 to 132.75 3.59% 0.99 times
08 Fri May 2026 124.92 111.80 to 130.57 13.96% 1.43 times
07 Thu May 2026 109.62 109.15 to 114.51 -3% 0.77 times
06 Wed May 2026 113.01 106.58 to 113.50 0% 0.85 times
06 Wed May 2026 113.01 106.58 to 113.50 4.51% 0.99 times
05 Tue May 2026 108.13 97.82 to 110.48 12.91% 0.95 times
04 Mon May 2026 95.77 95.60 to 101.73 -3.86% 0.59 times
01 Fri May 2026 99.62 92.61 to 100.45 5.44% 0.99 times
30 Thu Apr 2026 94.48 91.50 to 95.69 -0.28% 1.01 times
29 Wed Apr 2026 94.75 85.87 to 94.95 12.1% 1.43 times
28 Tue Apr 2026 84.52 80.80 to 84.59 -0.56% 0.91 times

Technical analysis forecast of INTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTC INTC at this time. Stock is rising and might rise more.

It appears as if INTC INTC gave a large move recently.

Stock of INTC (INTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INTC stays above 118.2, but if it comes below 118.2, then a intra day sell could be more profitable.
If you take a sell trade below 118.2, then use 118.2 as stoploss and 97.23 as target. However if you take a buy trade in INTC, then use 118.2 as stoploss and 143.5 as target.

Tomorrow's movement Prediction of INTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTC Historical charts - Share Intel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INTC Historical charts - Share Intel Corporation

 

Back to top