ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTC Historical charts - Intel Corporation

Historical charts for Stock INTC - Share Intel Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 109.26
  • 12Day Average: 120.65
  • 20Day Average: 123.86
  • 50Day Average: 117.52
  • 100Day Average: 86.02
  • 150Day Average: 71.84

INTC Indicators & signals

Indicator MACD (12,26,9)

116.55, 118, 2.15
Indicator MACD is in negative zone

Indicator ADX (14)

19.47, 21.42, 31.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 103.12 101.79 to 106.17 -6.11% 1.32 times
10 Fri Jul 2026 109.83 107.45 to 112.87 -2.42% 0.68 times
09 Thu Jul 2026 112.55 111.51 to 116.77 2.07% 1 times
08 Wed Jul 2026 110.27 104.17 to 111.00 -0.22% 1.01 times
07 Tue Jul 2026 110.51 108.30 to 119.44 -9.58% 1.32 times
06 Mon Jul 2026 122.22 121.52 to 127.30 1.51% 0.79 times
02 Thu Jul 2026 120.40 117.63 to 130.98 -5.21% 1.15 times
01 Wed Jul 2026 127.02 126.68 to 139.63 -8.95% 1.04 times
30 Tue Jun 2026 139.50 130.10 to 142.35 5.93% 1.03 times
29 Mon Jun 2026 131.69 118.50 to 132.05 3.12% 0.99 times
26 Fri Jun 2026 127.71 125.50 to 131.23 -3.98% 0.99 times
25 Thu Jun 2026 133.00 125.41 to 140.72 0.94% 1.24 times

Technical analysis forecast for INTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTC INTC at this time. Stock is falling and might fall more.

It appears as if INTC INTC gave a large move recently.

Stock of INTC (INTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTC stays below 108, but if it comes above 108, then a intra day buy could be more profitable.
If you take a sell trade below 108, then use 108 as stoploss and 95.6 as target. However if you take a buy trade in INTC, then use 108 as stoploss and 118.37 as target.

Tomorrow's movement Prediction of INTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTC Historical charts - Share Intel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INTC Historical charts - Share Intel Corporation

 

Back to top