NASDAQ Stock INTC Historical charts - Intel Corporation

Historical charts for Stock INTC - Share Intel Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 21.5
  • 12Day Average: 20.43
  • 20Day Average: 20.27
  • 50Day Average: 21.68
  • 100Day Average: 21.79
  • 150Day Average: 23.73

INTC Indicators & signals

Indicator MACD (12,26,9)

20.8, 20.73, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 29.87, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 20.83 20.75 to 21.41 -3.43% 0.83 times
23 Thu Jan 2025 21.57 21.35 to 21.75 -1.33% 0.7 times
22 Wed Jan 2025 21.86 21.57 to 22.29 0.41% 0.77 times
21 Tue Jan 2025 21.77 21.75 to 22.41 1.3% 1.21 times
17 Fri Jan 2025 21.49 20.79 to 21.62 0% 2.09 times
17 Fri Jan 2025 21.49 20.79 to 21.62 9.25% 2.09 times
16 Thu Jan 2025 19.67 19.40 to 19.95 -0.25% 0.56 times
15 Wed Jan 2025 19.72 19.17 to 19.77 2.71% 0.71 times
14 Tue Jan 2025 19.20 18.82 to 19.52 0% 0.59 times
13 Mon Jan 2025 19.20 18.73 to 19.25 0% 0.64 times
13 Mon Jan 2025 19.20 18.73 to 19.25 0.26% 0.64 times
10 Fri Jan 2025 19.15 18.91 to 19.66 -3.67% 0.9 times

Technical analysis forecast of INTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTC INTC at this time. Stock is rising and might rise more.

It appears as if INTC INTC gave a large move recently.

Stock of INTC (INTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INTC is bullish for shortterm, and stock might move up till 21.6 or till 22.6. Use a stoploss of 20.68 and if this stock hits its stoploss, then it can fall down till 19.79

Tomorrow's movement Prediction of INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.14

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTC Historical charts - Share Intel Corporation

Videos related to: NASDAQ Stock INTC Historical charts - Share Intel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INTC Historical charts - Share Intel Corporation

 

Back to top