ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTC Historical charts - Intel Corporation

Historical charts for Stock INTC - Share Intel Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 45.34
  • 12Day Average: 41.58
  • 20Day Average: 39.53
  • 50Day Average: 38.68
  • 100Day Average: 35.34
  • 150Day Average: 30.94

INTC Indicators & signals

Indicator MACD (12,26,9)

42.81, 40.6, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

65.81, 42.36, 8.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 48.73 47.42 to 49.41 3.05% 1.27 times
13 Tue Jan 2026 47.29 44.01 to 48.24 7.36% 1.47 times
12 Mon Jan 2026 44.05 43.89 to 45.45 -3.21% 0.95 times
09 Fri Jan 2026 45.51 41.57 to 45.73 10.68% 1.67 times
08 Thu Jan 2026 41.12 40.68 to 43.34 -3.54% 0.7 times
07 Wed Jan 2026 42.63 40.12 to 44.57 6.55% 1.74 times
06 Tue Jan 2026 40.01 38.95 to 40.31 1.63% 0.54 times
05 Mon Jan 2026 39.37 39.27 to 42.10 -0.03% 1.01 times
02 Fri Jan 2026 39.38 37.76 to 39.86 6.69% 1 times
31 Wed Dec 2025 36.91 36.87 to 38.02 -1.1% 0.42 times
30 Tue Dec 2025 37.32 36.67 to 38.26 1.8% 0.5 times
29 Mon Dec 2025 36.66 35.82 to 36.80 1.24% 0.28 times

Technical analysis forecast of INTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTC INTC at this time. Stock is rising and might rise more.

It appears as if INTC INTC gave a large move recently.

Stock of INTC (INTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.9, for a target of 45.2 or 41.27

Tomorrow's movement Prediction of INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INTC is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTC Historical charts - Share Intel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INTC Historical charts - Share Intel Corporation

 

Back to top