ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTC Historical charts - Intel Corporation

Historical charts for Stock INTC - Share Intel Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 49.09
  • 12Day Average: 47.93
  • 20Day Average: 47.94
  • 50Day Average: 42.45
  • 100Day Average: 39.15
  • 150Day Average: 33.78

INTC Indicators & signals

Indicator MACD (12,26,9)

48.12, 46.1, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

9.32, 25.43, 21.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 50.57 47.32 to 51.30 4.83% 0.72 times
05 Thu Feb 2026 48.24 46.79 to 50.86 -0.74% 0.9 times
04 Wed Feb 2026 48.60 47.00 to 49.70 -1.3% 1.01 times
03 Tue Feb 2026 49.24 48.43 to 51.49 0.9% 0.72 times
02 Mon Feb 2026 48.80 43.80 to 49.84 4.99% 0.66 times
30 Fri Jan 2026 46.48 45.96 to 49.58 -4.5% 0.69 times
29 Thu Jan 2026 48.67 46.99 to 49.81 -0.18% 0.75 times
28 Wed Jan 2026 48.76 45.77 to 49.29 10.99% 1.31 times
27 Tue Jan 2026 43.93 43.10 to 44.53 3.39% 0.96 times
26 Mon Jan 2026 42.49 42.28 to 44.80 -5.72% 1 times
23 Fri Jan 2026 45.07 44.45 to 48.23 -17.04% 2 times
22 Thu Jan 2026 54.33 53.08 to 54.60 0.13% 1 times

Technical analysis forecast of INTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTC INTC at this time. Stock is rising and might rise more.

It appears as if INTC INTC gave a large move recently.

Stock of INTC (INTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INTC stays above 49.9, but if it comes below 49.9, then a intra day sell could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 46.97 as target. However if you take a buy trade in INTC, then use 49.9 as stoploss and 53.4 as target.

Tomorrow's movement Prediction of INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTC Historical charts - Share Intel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INTC Historical charts - Share Intel Corporation

 

Back to top