ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTC Historical charts - Intel Corporation

Historical charts for Stock INTC - Share Intel Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 123.71
  • 12Day Average: 111.21
  • 20Day Average: 104.54
  • 50Day Average: 99
  • 100Day Average: 108.12
  • 150Day Average: 91.84

INTC Indicators & signals

Indicator MACD (12,26,9)

113.96, 106.77, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

50.59, 38.5, 12.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 122.96 122.84 to 130.24 -3.45% 0.64 times
24 Thu Sep 2026 127.36 117.80 to 127.44 3.88% 0.81 times
23 Wed Sep 2026 122.60 119.44 to 124.25 -1.02% 0.75 times
22 Tue Sep 2026 123.86 120.08 to 124.09 1.71% 0.95 times
21 Mon Sep 2026 121.78 114.93 to 124.73 12.14% 1.66 times
18 Fri Sep 2026 108.60 106.40 to 110.49 -0.18% 1.54 times
17 Thu Sep 2026 108.80 104.70 to 111.37 7.67% 1.32 times
16 Wed Sep 2026 101.05 99.29 to 104.42 4.06% 1.05 times
15 Tue Sep 2026 97.11 96.52 to 100.48 -0.06% 0.52 times
14 Mon Sep 2026 97.17 94.52 to 98.86 -5.61% 0.62 times
11 Fri Sep 2026 102.94 101.07 to 104.90 2.61% 0.77 times
10 Thu Sep 2026 100.32 99.34 to 103.23 -5.57% 0.85 times

Technical analysis forecast of INTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTC INTC at this time. Stock is rising and might rise more.

It appears as if INTC INTC gave a large move recently.

Stock of INTC (INTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INTC stays above 121.5, but if it comes below 121.5, then a intra day sell could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 108.88 as target. However if you take a buy trade in INTC, then use 121.5 as stoploss and 136.6 as target.

Tomorrow's movement Prediction of INTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTC Historical charts - Share Intel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INTC Historical charts - Share Intel Corporation

 

Back to top