ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INTC Historical charts - Intel Corporation

Historical charts for Stock INTC - Share Intel Corporation trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 124.86
  • 12Day Average: 115.84
  • 20Day Average: 116.32
  • 50Day Average: 102.44
  • 100Day Average: 74.7
  • 150Day Average: 63.22

INTC Indicators & signals

Indicator MACD (12,26,9)

119.22, 113.57, 4.91
Indicator MACD is in positive zone

Indicator ADX (14)

37.25, 30.73, 14.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 133.79 121.40 to 135.48 10.48% 1.32 times
17 Wed Jun 2026 121.10 118.06 to 125.20 3.43% 1.09 times
16 Tue Jun 2026 117.08 116.00 to 128.70 -8.37% 0.89 times
15 Mon Jun 2026 127.78 124.88 to 132.61 2.58% 0.86 times
12 Fri Jun 2026 124.57 115.33 to 127.60 6.48% 1.44 times
11 Thu Jun 2026 116.99 107.31 to 119.44 9.3% 1.29 times
10 Wed Jun 2026 107.04 104.92 to 111.50 -0.95% 1.16 times
09 Tue Jun 2026 108.07 99.46 to 114.00 -1.92% 1.08 times
08 Mon Jun 2026 110.19 97.07 to 113.67 11.36% 1.01 times
05 Fri Jun 2026 98.95 98.33 to 106.48 -11.49% 0.63 times
04 Thu Jun 2026 111.79 106.60 to 113.89 -0.8% 0.55 times
03 Wed Jun 2026 112.69 106.61 to 118.29 4.47% 0.86 times

Technical analysis forecast of INTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTC INTC at this time. Stock is rising and might rise more.

It appears as if INTC INTC gave a large move recently.

Stock of INTC (INTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.8, for a target of 124.2 or 116.12

Tomorrow's movement Prediction of INTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INTC Historical charts - Share Intel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INTC Historical charts - Share Intel Corporation

 

Back to top