Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock INTC Historical charts - Intel Corporation
Historical charts for Stock INTC - Share Intel Corporation trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of INTC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 109.30 | 106.33 to 113.30 | -4.66% | 1.17 times |
| 29 Fri May 2026 | 114.64 | 113.54 to 126.64 | -5.17% | 0.88 times |
| 28 Thu May 2026 | 120.89 | 116.31 to 123.08 | -0.76% | 1.03 times |
| 27 Wed May 2026 | 121.82 | 117.00 to 125.50 | -1.37% | 0.75 times |
| 26 Tue May 2026 | 123.51 | 117.35 to 125.62 | 3.1% | 0.84 times |
| 22 Fri May 2026 | 119.80 | 117.97 to 122.78 | 1.1% | 0.68 times |
| 21 Thu May 2026 | 118.50 | 113.17 to 119.41 | -0.4% | 1.08 times |
| 20 Wed May 2026 | 118.98 | 110.69 to 121.94 | 7.41% | 1.33 times |
| 19 Tue May 2026 | 110.77 | 102.40 to 113.07 | 2.45% | 1.21 times |
| 18 Mon May 2026 | 108.12 | 103.85 to 115.54 | -0.52% | 1.17 times |
| 15 Fri May 2026 | 108.68 | 105.02 to 116.22 | -6.25% | 1.03 times |
| 14 Thu May 2026 | 115.92 | 113.17 to 118.57 | -3.63% | 1 times |
Technical analysis forecast for INTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTC INTC at this time. Stock is falling and might fall more.
It appears as if INTC INTC gave a large move recently.
Stock of INTC (INTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INTC is bearish for shortterm, and stock might move down till 105.1 or till 97.8. Use a stoploss of 111.24 and if the stock hits stoploss, then it can shoot up till 117.36
Tomorrow's movement Prediction of INTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of INTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock INTC Historical charts - Share Intel Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
