Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do ALLT
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 10.04 and 10.7
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.18 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.84 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.26 (0%) | 10.00 | 9.81 - 10.47 | 0.5897 times | Fri 13 February 2026 | 10.26 (3.01%) | 10.00 | 9.81 - 10.47 | 0.5897 times | Thu 12 February 2026 | 9.96 (-2.45%) | 10.20 | 9.80 - 10.38 | 0.9013 times | Wed 11 February 2026 | 10.21 (-2.02%) | 10.44 | 10.06 - 10.47 | 0.6724 times | Tue 10 February 2026 | 10.42 (1.07%) | 10.28 | 10.20 - 10.79 | 0.954 times | Mon 09 February 2026 | 10.31 (5.64%) | 9.73 | 9.63 - 10.41 | 0.7862 times | Fri 06 February 2026 | 9.76 (6.78%) | 9.36 | 9.21 - 9.78 | 0.7009 times | Thu 05 February 2026 | 9.14 (-3.48%) | 9.21 | 9.10 - 9.50 | 1.5959 times | Wed 04 February 2026 | 9.47 (-3.27%) | 9.83 | 9.20 - 9.83 | 1.3677 times | Tue 03 February 2026 | 9.79 (-1.11%) | 9.98 | 9.31 - 10.02 | 1.8421 times | Mon 02 February 2026 | 9.90 (0.71%) | 9.93 | 9.67 - 10.17 | 1.0637 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 10.04 and 10.7
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.26 (0%) | 10.00 | 9.81 - 10.47 | 0.1144 times | Fri 13 February 2026 | 10.26 (5.12%) | 9.73 | 9.63 - 10.79 | 0.7573 times | Fri 06 February 2026 | 9.76 (-0.71%) | 9.93 | 9.10 - 10.17 | 1.2746 times | Fri 30 January 2026 | 9.83 (-6.38%) | 10.51 | 9.60 - 10.95 | 0.7716 times | Fri 23 January 2026 | 10.50 (0.38%) | 10.10 | 10.05 - 10.79 | 0.7884 times | Fri 16 January 2026 | 10.46 (-3.51%) | 11.06 | 10.06 - 11.49 | 1.0681 times | Fri 09 January 2026 | 10.84 (12.22%) | 9.82 | 9.75 - 11.92 | 1.5929 times | Fri 02 January 2026 | 9.66 (4.21%) | 9.13 | 9.06 - 10.07 | 1.2385 times | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.814 times | Fri 19 December 2025 | 8.92 (-9.53%) | 9.97 | 8.69 - 10.00 | 1.5802 times | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.3868 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 9.68 and 11.37
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.26 (4.37%) | 9.93 | 9.10 - 10.79 | 0.3428 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.7526 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.8897 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8236 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8486 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1575 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1211 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.6765 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.463 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9247 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6176 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 9.68 and 12.5
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 10.426666666667 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 13.25 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.26 (4.37%) | 10.00 | 9.10 - 11.92 | 0.2394 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 3.2893 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.8732 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.556 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.3561 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.3389 times | Thu 31 December 2020 | 10.52 (23.76%) | 8.59 | 6.44 - 13.05 | 1.0504 times | Tue 31 December 2019 | 8.50 (40.03%) | 6.01 | 5.90 - 9.28 | 0.5499 times | Mon 31 December 2018 | 6.07 (13.46%) | 5.26 | 4.74 - 7.32 | 0.4194 times | Wed 27 December 2017 | 5.35 (11.69%) | 5.04 | 4.54 - 6.09 | 0.3274 times | Fri 30 December 2016 | 4.79 (-17.7%) | 5.74 | 4.24 - 5.89 | 0.6122 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.13 | 10.06 |
| 12 day EMA | 10.11 | 10.08 | 10.05 |
| 20 day EMA | 10.13 | 10.12 | 10.1 |
| 35 day EMA | 10.03 | 10.02 | 10.01 |
| 50 day EMA | 9.99 | 9.98 | 9.97 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.23 | 10.13 |
| 12 day SMA | 9.94 | 9.94 | 9.98 |
| 20 day SMA | 10.15 | 10.16 | 10.16 |
| 35 day SMA | 10.27 | 10.24 | 10.22 |
| 50 day SMA | 10.02 | 10 | 9.98 |
| 100 day SMA | 9.86 | 9.86 | 9.85 |
| 150 day SMA | 9.3 | 9.3 | 9.29 |
| 200 day SMA | 9.03 | 9 | 8.98 |


