ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong intraday Stock price targets for Allot are 10.04 and 10.7

Intraday Target 19.52
Intraday Target 29.89
Intraday Target 310.18
Intraday Target 410.55
Intraday Target 510.84

Daily price and volume Allot

Date Closing Open Range Volume
Fri 13 February 2026 10.26 (0%) 10.00 9.81 - 10.47 0.5897 times
Fri 13 February 2026 10.26 (3.01%) 10.00 9.81 - 10.47 0.5897 times
Thu 12 February 2026 9.96 (-2.45%) 10.20 9.80 - 10.38 0.9013 times
Wed 11 February 2026 10.21 (-2.02%) 10.44 10.06 - 10.47 0.6724 times
Tue 10 February 2026 10.42 (1.07%) 10.28 10.20 - 10.79 0.954 times
Mon 09 February 2026 10.31 (5.64%) 9.73 9.63 - 10.41 0.7862 times
Fri 06 February 2026 9.76 (6.78%) 9.36 9.21 - 9.78 0.7009 times
Thu 05 February 2026 9.14 (-3.48%) 9.21 9.10 - 9.50 1.5959 times
Wed 04 February 2026 9.47 (-3.27%) 9.83 9.20 - 9.83 1.3677 times
Tue 03 February 2026 9.79 (-1.11%) 9.98 9.31 - 10.02 1.8421 times
Mon 02 February 2026 9.90 (0.71%) 9.93 9.67 - 10.17 1.0637 times

 Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 10.04 and 10.7

Weekly Target 19.52
Weekly Target 29.89
Weekly Target 310.18
Weekly Target 410.55
Weekly Target 510.84

Weekly price and volumes for Allot

Date Closing Open Range Volume
Fri 13 February 2026 10.26 (0%) 10.00 9.81 - 10.47 0.1144 times
Fri 13 February 2026 10.26 (5.12%) 9.73 9.63 - 10.79 0.7573 times
Fri 06 February 2026 9.76 (-0.71%) 9.93 9.10 - 10.17 1.2746 times
Fri 30 January 2026 9.83 (-6.38%) 10.51 9.60 - 10.95 0.7716 times
Fri 23 January 2026 10.50 (0.38%) 10.10 10.05 - 10.79 0.7884 times
Fri 16 January 2026 10.46 (-3.51%) 11.06 10.06 - 11.49 1.0681 times
Fri 09 January 2026 10.84 (12.22%) 9.82 9.75 - 11.92 1.5929 times
Fri 02 January 2026 9.66 (4.21%) 9.13 9.06 - 10.07 1.2385 times
Fri 26 December 2025 9.27 (3.92%) 8.97 8.97 - 9.47 0.814 times
Fri 19 December 2025 8.92 (-9.53%) 9.97 8.69 - 10.00 1.5802 times
Fri 12 December 2025 9.86 (3.46%) 9.62 9.62 - 10.35 1.3868 times

 weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 9.68 and 11.37

Monthly Target 18.36
Monthly Target 29.31
Monthly Target 310.05
Monthly Target 411
Monthly Target 511.74

Monthly price and volumes Allot

Date Closing Open Range Volume
Fri 13 February 2026 10.26 (4.37%) 9.93 9.10 - 10.79 0.3428 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.7526 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 0.8897 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 0.8236 times
Fri 31 October 2025 9.63 (-8.98%) 10.52 9.17 - 11.42 0.8486 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 1.1575 times
Fri 29 August 2025 7.86 (1.55%) 7.50 7.05 - 8.42 1.1211 times
Thu 31 July 2025 7.74 (-9.47%) 8.54 7.58 - 10.77 1.6765 times
Mon 30 June 2025 8.55 (-0.81%) 8.70 7.68 - 9.92 1.463 times
Fri 30 May 2025 8.62 (44.87%) 5.87 5.61 - 8.70 0.9247 times
Wed 30 April 2025 5.95 (4.2%) 5.73 4.37 - 6.32 0.6176 times

 monthly chart Allot

Yearly price and charts Allot

Strong yearly Stock price targets for Allot ALLT are 9.68 and 12.5

Yearly Target 17.61
Yearly Target 28.93
Yearly Target 310.426666666667
Yearly Target 411.75
Yearly Target 513.25

Yearly price and volumes Allot

Date Closing Open Range Volume
Fri 13 February 2026 10.26 (4.37%) 10.00 9.10 - 11.92 0.2394 times
Wed 31 December 2025 9.83 (65.21%) 6.16 4.37 - 11.42 3.2893 times
Tue 31 December 2024 5.95 (260.61%) 1.65 1.45 - 6.38 0.8732 times
Fri 29 December 2023 1.65 (-52.03%) 3.47 1.19 - 3.93 0.556 times
Fri 30 December 2022 3.44 (-71.04%) 11.98 2.75 - 12.79 1.3561 times
Fri 31 December 2021 11.88 (12.93%) 10.60 10.26 - 21.04 1.3389 times
Thu 31 December 2020 10.52 (23.76%) 8.59 6.44 - 13.05 1.0504 times
Tue 31 December 2019 8.50 (40.03%) 6.01 5.90 - 9.28 0.5499 times
Mon 31 December 2018 6.07 (13.46%) 5.26 4.74 - 7.32 0.4194 times
Wed 27 December 2017 5.35 (11.69%) 5.04 4.54 - 6.09 0.3274 times
Fri 30 December 2016 4.79 (-17.7%) 5.74 4.24 - 5.89 0.6122 times

Indicator Analysis of Allot

Tomorrow's movement Prediction of Allot ALLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Allot (ALLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Allot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allot in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.

Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 10.22
12 day DMA 9.94
20 day DMA 10.15
35 day DMA 10.27
50 day DMA 10.02
100 day DMA 9.86
150 day DMA 9.3
200 day DMA 9.03

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.1310.06
12 day EMA10.1110.0810.05
20 day EMA10.1310.1210.1
35 day EMA10.0310.0210.01
50 day EMA9.999.989.97

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.2310.13
12 day SMA9.949.949.98
20 day SMA10.1510.1610.16
35 day SMA10.2710.2410.22
50 day SMA10.02109.98
100 day SMA9.869.869.85
150 day SMA9.39.39.29
200 day SMA9.0398.98

Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top