Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do ALLT
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 5.89 and 6.11
| Intraday Target 1 | 5.84 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.0633333333333 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.28 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.01 (-3.06%) | 6.20 | 5.98 - 6.20 | 1.5949 times |
| Thu 24 April 2025 | 6.20 (8.77%) | 6.05 | 6.05 - 6.32 | 1.523 times |
| Tue 22 April 2025 | 5.70 (5.95%) | 5.43 | 5.43 - 5.72 | 1.6908 times |
| Mon 21 April 2025 | 5.38 (-6.11%) | 5.62 | 5.23 - 5.62 | 1.7763 times |
| Thu 17 April 2025 | 5.73 (2.87%) | 5.72 | 5.56 - 5.81 | 1.8906 times |
| Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
| Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 1.5243 times |
| Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
| Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
| Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
| Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 1.5243 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 5.62 and 6.71
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.01 (4.89%) | 5.62 | 5.23 - 6.32 | 1.9283 times |
| Thu 17 April 2025 | 5.73 (2.87%) | 5.83 | 5.49 - 5.90 | 0.5536 times |
| Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0.4464 times |
| Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
| Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
| Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
| Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0.4464 times |
| Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times |
| Wed 16 April 2025 | 5.57 (4.31%) | 5.47 | 5.36 - 5.94 | 1.6452 times |
| Fri 11 April 2025 | 5.34 (10.1%) | 4.60 | 4.37 - 5.60 | 4.9802 times |
| Fri 04 April 2025 | 4.85 (0%) | 4.89 | 4.62 - 5.01 | 1.2207 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 5.19 and 7.14
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.01 (5.25%) | 5.73 | 4.37 - 6.32 | 0.6654 times |
| Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.1904 times |
| Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 2.0451 times |
| Fri 31 January 2025 | 8.34 (40.17%) | 6.16 | 5.92 - 8.78 | 2.8952 times |
| Tue 31 December 2024 | 5.95 (31.06%) | 4.83 | 4.66 - 6.38 | 1.3079 times |
| Tue 26 November 2024 | 4.54 (31.98%) | 3.46 | 3.35 - 4.77 | 0.7191 times |
| Thu 31 October 2024 | 3.44 (15.82%) | 2.97 | 2.78 - 3.70 | 0.1737 times |
| Mon 30 September 2024 | 2.97 (-11.08%) | 3.30 | 2.75 - 3.36 | 0.2052 times |
| Fri 30 August 2024 | 3.34 (13.99%) | 2.93 | 2.48 - 3.62 | 0.4817 times |
| Wed 31 July 2024 | 2.93 (26.29%) | 2.39 | 2.36 - 3.41 | 0.3163 times |
| Fri 28 June 2024 | 2.32 (8.41%) | 2.16 | 2.02 - 2.45 | 0.454 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 2.66 and 7.73
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 6.6066666666667 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 11.68 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 6.01 (1.01%) | 6.16 | 4.37 - 9.44 | 1.6511 times |
| Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 1.036 times |
| Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.6547 times |
| Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.5969 times |
| Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.5766 times |
| Thu 31 December 2020 | 10.52 (23.76%) | 8.59 | 6.44 - 13.05 | 1.2369 times |
| Tue 31 December 2019 | 8.50 (40.03%) | 6.01 | 5.90 - 9.28 | 0.6475 times |
| Mon 31 December 2018 | 6.07 (13.46%) | 5.26 | 4.74 - 7.32 | 0.4938 times |
| Wed 27 December 2017 | 5.35 (11.69%) | 5.04 | 4.54 - 6.09 | 0.3856 times |
| Fri 30 December 2016 | 4.79 (-17.7%) | 5.74 | 4.24 - 5.89 | 0.7209 times |
| Thu 31 December 2015 | 5.82 (0%) | 5.12 | 4.66 - 6.23 | 0.2429 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allot ALLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.82
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.43 |
| 150 day DMA | 5.47 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.8 | 5.6 |
| 12 day EMA | 5.71 | 5.66 | 5.56 |
| 20 day EMA | 5.68 | 5.65 | 5.59 |
| 35 day EMA | 5.77 | 5.76 | 5.73 |
| 50 day EMA | 5.85 | 5.84 | 5.83 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.72 | 5.59 |
| 12 day SMA | 5.67 | 5.63 | 5.61 |
| 20 day SMA | 5.55 | 5.49 | 5.43 |
| 35 day SMA | 5.64 | 5.62 | 5.59 |
| 50 day SMA | 5.71 | 5.73 | 5.76 |
| 100 day SMA | 6.43 | 6.42 | 6.41 |
| 150 day SMA | 5.47 | 5.45 | 5.42 |
| 200 day SMA | 4.87 | 4.86 | 4.84 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
