Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do ALLT
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 9.63 and 10.07
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.7333333333333 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10.17 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.74 (2.1%) | 9.54 | 9.51 - 9.95 | 1.0291 times | Mon 29 December 2025 | 9.54 (2.91%) | 9.13 | 9.06 - 9.55 | 1.107 times | Fri 26 December 2025 | 9.27 (-0.86%) | 9.40 | 9.27 - 9.47 | 0.6927 times | Wed 24 December 2025 | 9.35 (0.86%) | 9.27 | 9.11 - 9.39 | 0.5015 times | Tue 23 December 2025 | 9.27 (-1.7%) | 9.32 | 9.11 - 9.37 | 0.6048 times | Mon 22 December 2025 | 9.43 (5.72%) | 8.97 | 8.97 - 9.44 | 1.2688 times | Fri 19 December 2025 | 8.92 (0.68%) | 8.98 | 8.83 - 9.09 | 2.553 times | Thu 18 December 2025 | 8.86 (1.72%) | 8.93 | 8.81 - 9.10 | 0.63 times | Wed 17 December 2025 | 8.71 (-2.35%) | 8.93 | 8.69 - 9.05 | 0.7203 times | Tue 16 December 2025 | 8.92 (-1%) | 8.88 | 8.76 - 9.10 | 0.8927 times | Mon 15 December 2025 | 9.01 (-8.62%) | 9.97 | 9.01 - 10.00 | 1.1592 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 9.4 and 10.29
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.74 (5.07%) | 9.13 | 9.06 - 9.95 | 0.532 times | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.7641 times | Fri 19 December 2025 | 8.92 (-9.53%) | 9.97 | 8.69 - 10.00 | 1.4833 times | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.3017 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 0.9793 times | Fri 28 November 2025 | 9.58 (2.9%) | 9.50 | 9.30 - 10.14 | 0.7143 times | Fri 21 November 2025 | 9.31 (5.08%) | 8.86 | 8.35 - 10.23 | 2.1932 times | Fri 14 November 2025 | 8.86 (-1.45%) | 9.22 | 8.27 - 9.30 | 1.1039 times | Fri 07 November 2025 | 8.99 (-6.65%) | 9.11 | 8.46 - 9.36 | 0.8292 times | Fri 31 October 2025 | 9.63 (0%) | 9.79 | 9.55 - 9.84 | 0.0989 times | Fri 31 October 2025 | 9.63 (-4.84%) | 10.46 | 9.54 - 10.69 | 0.7429 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 9.22 and 10.88
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.74 (1.67%) | 9.41 | 8.69 - 10.35 | 0.8109 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.7757 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.7993 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.0902 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.0559 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.579 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.3779 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.871 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.5817 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.0585 times | Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 1.7611 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 7.06 and 14.11
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 8.51 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.74 (63.7%) | 6.16 | 4.37 - 11.42 | 3.167 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.8423 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.5363 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.3082 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.2916 times | Thu 31 December 2020 | 10.52 (23.76%) | 8.59 | 6.44 - 13.05 | 1.0133 times | Tue 31 December 2019 | 8.50 (40.03%) | 6.01 | 5.90 - 9.28 | 0.5304 times | Mon 31 December 2018 | 6.07 (13.46%) | 5.26 | 4.74 - 7.32 | 0.4045 times | Wed 27 December 2017 | 5.35 (11.69%) | 5.04 | 4.54 - 6.09 | 0.3159 times | Fri 30 December 2016 | 4.79 (-17.7%) | 5.74 | 4.24 - 5.89 | 0.5906 times | Thu 31 December 2015 | 5.82 (0%) | 5.53 | 5.12 - 6.23 | 0.128 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allot ALLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.62
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.23 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.35 | 9.26 |
| 12 day EMA | 9.4 | 9.34 | 9.3 |
| 20 day EMA | 9.38 | 9.34 | 9.32 |
| 35 day EMA | 9.42 | 9.4 | 9.39 |
| 50 day EMA | 9.43 | 9.42 | 9.42 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.37 | 9.25 |
| 12 day SMA | 9.24 | 9.28 | 9.34 |
| 20 day SMA | 9.44 | 9.43 | 9.43 |
| 35 day SMA | 9.29 | 9.27 | 9.25 |
| 50 day SMA | 9.38 | 9.38 | 9.38 |
| 100 day SMA | 9.23 | 9.21 | 9.19 |
| 150 day SMA | 8.97 | 8.96 | 8.95 |
| 200 day SMA | 8.28 | 8.26 | 8.24 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
