Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do ALLT
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 9.68 and 9.97
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 9.9133333333333 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.2 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.85 (-0.81%) | 9.87 | 9.80 - 10.09 | 1.0998 times | Mon 08 December 2025 | 9.93 (4.2%) | 9.62 | 9.62 - 10.02 | 1.1886 times | Fri 05 December 2025 | 9.53 (0.95%) | 9.45 | 9.39 - 9.60 | 0.8105 times | Thu 04 December 2025 | 9.44 (0.64%) | 9.26 | 9.16 - 9.45 | 0.9257 times | Wed 03 December 2025 | 9.38 (0.21%) | 9.31 | 9.07 - 9.39 | 0.8557 times | Tue 02 December 2025 | 9.36 (-1.06%) | 9.55 | 9.24 - 9.55 | 0.8659 times | Mon 01 December 2025 | 9.46 (-1.25%) | 9.41 | 9.29 - 9.59 | 1.6969 times | Fri 28 November 2025 | 9.58 (1.48%) | 9.56 | 9.51 - 9.75 | 0.538 times | Wed 26 November 2025 | 9.44 (-2.18%) | 9.73 | 9.30 - 9.75 | 1.074 times | Tue 25 November 2025 | 9.65 (-1.73%) | 9.76 | 9.52 - 9.79 | 0.9449 times | Mon 24 November 2025 | 9.82 (5.48%) | 9.50 | 9.31 - 10.14 | 1.2029 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 9.74 and 10.21
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.85 (3.36%) | 9.62 | 9.62 - 10.09 | 0.4834 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 1.0889 times | Fri 28 November 2025 | 9.58 (2.9%) | 9.50 | 9.30 - 10.14 | 0.7943 times | Fri 21 November 2025 | 9.31 (5.08%) | 8.86 | 8.35 - 10.23 | 2.4387 times | Fri 14 November 2025 | 8.86 (-1.45%) | 9.22 | 8.27 - 9.30 | 1.2275 times | Fri 07 November 2025 | 8.99 (-6.65%) | 9.11 | 8.46 - 9.36 | 0.922 times | Fri 31 October 2025 | 9.63 (0%) | 9.79 | 9.55 - 9.84 | 0.11 times | Fri 31 October 2025 | 9.63 (-4.84%) | 10.46 | 9.54 - 10.69 | 0.826 times | Fri 24 October 2025 | 10.12 (6.19%) | 9.63 | 9.17 - 10.44 | 0.9349 times | Fri 17 October 2025 | 9.53 (-3.35%) | 10.13 | 9.25 - 10.71 | 1.1743 times | Fri 10 October 2025 | 9.86 (-7.42%) | 11.16 | 9.82 - 11.42 | 1.5643 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 9.46 and 10.48
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.85 (2.82%) | 9.41 | 9.07 - 10.09 | 0.2407 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8238 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8489 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1578 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1214 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.677 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4634 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.925 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6178 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.1242 times | Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 1.8704 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 7.11 and 14.16
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 8.5466666666667 |
| Yearly Target 4 | 12.72 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.85 (65.55%) | 6.16 | 4.37 - 11.42 | 3.0764 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.8535 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.5434 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.3255 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.3087 times | Thu 31 December 2020 | 10.52 (23.76%) | 8.59 | 6.44 - 13.05 | 1.0267 times | Tue 31 December 2019 | 8.50 (40.03%) | 6.01 | 5.90 - 9.28 | 0.5375 times | Mon 31 December 2018 | 6.07 (13.46%) | 5.26 | 4.74 - 7.32 | 0.4099 times | Wed 27 December 2017 | 5.35 (11.69%) | 5.04 | 4.54 - 6.09 | 0.32 times | Fri 30 December 2016 | 4.79 (-17.7%) | 5.74 | 4.24 - 5.89 | 0.5984 times | Thu 31 December 2015 | 5.82 (0%) | 4.99 | 4.82 - 6.23 | 0.1636 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allot ALLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.83
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.62 | 9.46 |
| 12 day EMA | 9.52 | 9.46 | 9.37 |
| 20 day EMA | 9.45 | 9.41 | 9.35 |
| 35 day EMA | 9.54 | 9.52 | 9.5 |
| 50 day EMA | 9.7 | 9.69 | 9.68 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.53 | 9.43 |
| 12 day SMA | 9.56 | 9.46 | 9.35 |
| 20 day SMA | 9.24 | 9.2 | 9.15 |
| 35 day SMA | 9.37 | 9.37 | 9.36 |
| 50 day SMA | 9.68 | 9.68 | 9.68 |
| 100 day SMA | 9 | 8.98 | 8.96 |
| 150 day SMA | 8.79 | 8.77 | 8.74 |
| 200 day SMA | 8.03 | 8.02 | 8 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
