Munafa Stock Market Course + Intraday & FNO calls 
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do ALLT
- Forcast & Targets ALLT
- ALLT Experts view
- Tomorrow's Movement ALLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Allot
Strong intraday Stock price targets for Allot are 10.18 and 10.63
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.286666666667 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.74 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.31 (-1.43%) | 10.10 | 10.05 - 10.50 | 1.2278 times | Fri 16 January 2026 | 10.46 (1.16%) | 10.40 | 10.06 - 10.49 | 0.8258 times | Thu 15 January 2026 | 10.34 (-4.44%) | 10.74 | 10.27 - 11.05 | 0.8942 times | Wed 14 January 2026 | 10.82 (-0.46%) | 10.76 | 10.48 - 10.85 | 1.1007 times | Tue 13 January 2026 | 10.87 (-2.07%) | 11.27 | 10.63 - 11.49 | 0.6701 times | Mon 12 January 2026 | 11.10 (2.4%) | 11.06 | 10.84 - 11.33 | 0.7794 times | Fri 09 January 2026 | 10.84 (-0.18%) | 10.97 | 10.71 - 11.09 | 0.7243 times | Thu 08 January 2026 | 10.86 (-5.57%) | 11.35 | 10.70 - 11.35 | 1.1729 times | Wed 07 January 2026 | 11.50 (0.88%) | 11.46 | 11.35 - 11.92 | 1.3899 times | Tue 06 January 2026 | 11.40 (10.36%) | 10.35 | 10.35 - 11.41 | 1.2149 times | Mon 05 January 2026 | 10.33 (6.94%) | 9.82 | 9.75 - 10.62 | 1.8666 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 10.18 and 10.63
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.31 (-1.43%) | 10.10 | 10.05 - 10.50 | 0.2532 times | Fri 16 January 2026 | 10.46 (-3.51%) | 11.06 | 10.06 - 11.49 | 0.8806 times | Fri 09 January 2026 | 10.84 (12.22%) | 9.82 | 9.75 - 11.92 | 1.3134 times | Fri 02 January 2026 | 9.66 (4.21%) | 9.13 | 9.06 - 10.07 | 1.0212 times | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.6712 times | Fri 19 December 2025 | 8.92 (-9.53%) | 9.97 | 8.69 - 10.00 | 1.3029 times | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.1434 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 0.8602 times | Fri 28 November 2025 | 9.58 (2.9%) | 9.50 | 9.30 - 10.14 | 0.6274 times | Fri 21 November 2025 | 9.31 (5.08%) | 8.86 | 8.35 - 10.23 | 1.9265 times | Fri 14 November 2025 | 8.86 (-1.45%) | 9.22 | 8.27 - 9.30 | 0.9697 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 9.79 and 12.45
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.31 (4.88%) | 10.00 | 9.26 - 11.92 | 0.5484 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.8831 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8175 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8423 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1489 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1128 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.664 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4521 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9179 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.613 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.1155 times |
Yearly price and charts Allot
Strong yearly Stock price targets for Allot ALLT are 9.79 and 12.45
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 10.496666666667 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.31 (4.88%) | 10.00 | 9.26 - 11.92 | 0.1222 times | Wed 31 December 2025 | 9.83 (65.21%) | 6.16 | 4.37 - 11.42 | 3.3288 times | Tue 31 December 2024 | 5.95 (260.61%) | 1.65 | 1.45 - 6.38 | 0.8837 times | Fri 29 December 2023 | 1.65 (-52.03%) | 3.47 | 1.19 - 3.93 | 0.5626 times | Fri 30 December 2022 | 3.44 (-71.04%) | 11.98 | 2.75 - 12.79 | 1.3724 times | Fri 31 December 2021 | 11.88 (12.93%) | 10.60 | 10.26 - 21.04 | 1.355 times | Thu 31 December 2020 | 10.52 (23.76%) | 8.59 | 6.44 - 13.05 | 1.063 times | Tue 31 December 2019 | 8.50 (40.03%) | 6.01 | 5.90 - 9.28 | 0.5565 times | Mon 31 December 2018 | 6.07 (13.46%) | 5.26 | 4.74 - 7.32 | 0.4244 times | Wed 27 December 2017 | 5.35 (11.69%) | 5.04 | 4.54 - 6.09 | 0.3314 times | Fri 30 December 2016 | 4.79 (-17.7%) | 5.74 | 4.24 - 5.89 | 0.6196 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allot in short term but the sell signal is initial and weak.
Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.15 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.61 | 10.69 |
| 12 day EMA | 10.49 | 10.52 | 10.53 |
| 20 day EMA | 10.3 | 10.3 | 10.28 |
| 35 day EMA | 10.02 | 10 | 9.97 |
| 50 day EMA | 9.7 | 9.67 | 9.64 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.72 | 10.79 |
| 12 day SMA | 10.71 | 10.67 | 10.61 |
| 20 day SMA | 10.19 | 10.12 | 10.03 |
| 35 day SMA | 9.89 | 9.87 | 9.84 |
| 50 day SMA | 9.63 | 9.6 | 9.57 |
| 100 day SMA | 9.63 | 9.6 | 9.58 |
| 150 day SMA | 9.15 | 9.13 | 9.12 |
| 200 day SMA | 8.59 | 8.56 | 8.54 |
Videos related to: Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
