ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALLT Historical charts - Allot Ltd.

Historical charts for Stock ALLT - Share Allot Ltd. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 7.65
  • 12Day Average: 7.69
  • 20Day Average: 7.53
  • 50Day Average: 7.08
  • 100Day Average: 8.4
  • 150Day Average: 8.74

ALLT Indicators & signals

Indicator MACD (12,26,9)

7.57, 7.46, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 22.5, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 7.13 7.03 to 7.28 -3.65% 1.04 times
14 Thu May 2026 7.40 7.31 to 7.59 -1.07% 2.37 times
13 Wed May 2026 7.48 7.37 to 8.50 -10.74% 1.96 times
12 Tue May 2026 8.38 7.78 to 8.62 6.62% 1.45 times
11 Mon May 2026 7.86 7.70 to 8.11 0.64% 1.04 times
08 Fri May 2026 7.81 7.64 to 7.83 2.09% 0.59 times
07 Thu May 2026 7.65 7.56 to 7.89 -1.29% 0.57 times
06 Wed May 2026 7.75 7.61 to 7.89 -0.13% 0.53 times
06 Wed May 2026 7.76 7.61 to 7.89 -1.15% 0.73 times
05 Tue May 2026 7.85 7.62 to 7.91 3.56% 0.47 times
04 Mon May 2026 7.58 7.49 to 7.78 -0.52% 0.29 times
01 Fri May 2026 7.62 7.38 to 7.70 3.81% 0.39 times

Technical analysis forecast for ALLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALLT ALLT at this time. Stock is falling and might fall more.

It appears as if ALLT ALLT gave a large move recently.

Stock of ALLT (ALLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALLT stays below 7.2, but if it comes above 7.2, then a intra day buy could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 6.8 as target. However if you take a buy trade in ALLT, then use 7.2 as stoploss and 7.5 as target.

Tomorrow's movement Prediction of ALLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ALLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.52

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALLT Historical charts - Share Allot Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ALLT Historical charts - Share Allot Ltd.

 

Back to top